IncomRWA Historical Data

IRWA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0187
-0.65%
$ 1.68 million $ 58,238
Apr 2, 3 AM $ 0.0187
-0.93%
$ 1.68 million $ 58,126
Apr 2, 2 AM $ 0.0187
-0.10%
$ 1.68 million $ 58,322
Apr 2, 1 AM $ 0.0187
+0.08%
$ 1.68 million $ 57,391
Apr 2, 12 AM $ 0.0187
-0.44%
$ 1.68 million $ 56,583
Apr 1, 11 PM $ 0.0188
+0.24%
$ 1.69 million $ 55,727
Apr 1, 10 PM $ 0.0188
+0.46%
$ 1.69 million $ 54,710
Apr 1, 9 PM $ 0.0188
+0.33%
$ 1.7 million $ 54,764
Apr 1, 8 PM $ 0.0188
+0.30%
$ 1.7 million $ 54,814
Apr 1, 7 PM $ 0.0187
-0.38%
$ 1.68 million $ 54,512
Apr 1, 6 PM $ 0.0188
+0.95%
$ 1.7 million $ 53,688
Apr 1, 5 PM $ 0.0187
+0.10%
$ 1.69 million $ 51,990
Apr 1, 4 PM $ 0.0188
+0.40%
$ 1.69 million $ 51,949
Apr 1, 3 PM $ 0.0189
+0.45%
$ 1.7 million $ 51,211
Apr 1, 2 PM $ 0.0187
-0.89%
$ 1.68 million $ 50,659
Apr 1, 1 PM $ 0.0187
-0.32%
$ 1.69 million $ 50,731
Apr 1, 12 PM $ 0.0188
-0.39%
$ 1.69 million $ 51,179
Apr 1, 11 AM $ 0.0187
+0.46%
$ 1.69 million $ 51,400
Apr 1, 10 AM $ 0.0189
+0.70%
$ 1.7 million $ 50,433
Mar 21, 2 PM $ 0.0195
+0.31%
$ 1.75 million $ 422,902
Mar 21, 1 PM $ 0.0194
-0.61%
$ 1.75 million $ 422,601
Mar 21, 12 PM $ 0.0195
+0.31%
$ 1.76 million $ 366,688
Mar 21, 11 AM $ 0.0195
-0.10%
$ 1.75 million $ 365,865
Mar 21, 10 AM $ 0.0195
-0.41%
$ 1.75 million $ 365,450
Mar 21, 9 AM $ 0.0196
+0.41%
$ 1.76 million $ 359,542
Mar 21, 8 AM $ 0.0195
+0.00%
$ 1.75 million $ 352,423
Mar 21, 7 AM $ 0.0195
-0.41%
$ 1.75 million $ 346,205
Mar 21, 6 AM $ 0.0196
+0.36%
$ 1.76 million $ 406,367
Mar 21, 5 AM $ 0.0195
+3.12%
$ 1.75 million $ 394,712
Mar 21, 4 AM $ 0.0189
+1.01%
$ 1.7 million $ 390,118
Mar 21, 3 AM $ 0.0187
+0.00%
$ 1.68 million $ 289,117
Mar 21, 2 AM $ 0.0187
+0.00%
$ 1.68 million $ 290,864
Mar 21, 1 AM $ 0.0187
+0.00%
$ 1.68 million $ 290,864
Mar 21, 12 AM $ 0.0187
+0.00%
$ 1.68 million $ 292,380
Mar 20, 11 PM $ 0.0187
+0.00%
$ 1.68 million $ 294,345
Mar 20, 10 PM $ 0.0187
+0.00%
$ 1.68 million $ 297,007
Mar 20, 9 PM $ 0.0187
+0.00%
$ 1.68 million $ 300,265
Mar 20, 8 PM $ 0.0187
+0.00%
$ 1.68 million $ 303,208
Mar 20, 7 PM $ 0.0187
+0.00%
$ 1.68 million $ 303,208
Mar 20, 6 PM $ 0.0187
+0.00%
$ 1.68 million $ 368,908
Mar 20, 5 PM $ 0.0198
+0.97%
$ 1.79 million $ 368,906
Mar 20, 4 PM $ 0.0197
+0.00%
$ 1.77 million $ 368,904
Mar 20, 3 PM $ 0.0197
+0.51%
$ 1.77 million $ 368,904
Mar 20, 2 PM $ 0.0196
-0.76%
$ 1.76 million $ 366,342
Mar 20, 1 PM $ 0.0187
-4.63%
$ 1.69 million $ 156,413
Mar 20, 12 PM $ 0.0196
+0.77%
$ 1.77 million $ 360,437
Mar 20, 11 AM $ 0.0197
+0.31%
$ 1.77 million $ 369,924
Mar 20, 10 AM $ 0.0197
+0.20%
$ 1.77 million $ 365,788
Mar 20, 9 AM $ 0.0196
+0.00%
$ 1.76 million $ 364,987
Mar 20, 8 AM $ 0.0196
+0.00%
$ 1.76 million $ 366,609