IncomRWA Historical Data

IRWA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0196
-0.15%
$ 1.76 million $ 366,609
Mar 20, 6 AM $ 0.0196
+0.00%
$ 1.77 million $ 298,023
Mar 20, 5 AM $ 0.0196
+0.00%
$ 1.77 million $ 357,917
Mar 20, 4 AM $ 0.0196
+0.00%
$ 1.77 million $ 358,386
Mar 20, 3 AM $ 0.0196
+0.00%
$ 1.77 million $ 359,014
Mar 20, 2 AM $ 0.0196
+0.00%
$ 1.77 million $ 357,267
Mar 20, 1 AM $ 0.0196
+0.00%
$ 1.77 million $ 364,293
Mar 20, 12 AM $ 0.0196
+0.87%
$ 1.77 million $ 366,715
Mar 19, 11 PM $ 0.0195
-0.82%
$ 1.75 million $ 365,079
Mar 19, 10 PM $ 0.0196
+0.00%
$ 1.77 million $ 362,839
Mar 19, 9 PM $ 0.0196
+0.62%
$ 1.77 million $ 364,076
Mar 19, 8 PM $ 0.0195
+0.00%
$ 1.76 million $ 364,187
Mar 19, 7 PM $ 0.0195
+0.00%
$ 1.76 million $ 366,353
Mar 19, 6 PM $ 0.0195
+0.00%
$ 1.76 million $ 302,160
Mar 19, 5 PM $ 0.0195
+0.00%
$ 1.76 million $ 302,263
Mar 19, 4 PM $ 0.0195
+0.00%
$ 1.76 million $ 303,706
Mar 19, 3 PM $ 0.0195
+0.00%
$ 1.76 million $ 310,449
Mar 19, 2 PM $ 0.0195
+0.00%
$ 1.76 million $ 311,481
Mar 19, 1 PM $ 0.0195
-0.20%
$ 1.76 million $ 313,248
Mar 19, 12 PM $ 0.0196
-0.41%
$ 1.76 million $ 104,099
Mar 19, 11 AM $ 0.0196
+0.20%
$ 1.77 million $ 106,297
Mar 19, 10 AM $ 0.0196
+0.46%
$ 1.76 million $ 124,760
Mar 19, 9 AM $ 0.0195
-0.46%
$ 1.75 million $ 193,999
Mar 19, 8 AM $ 0.0196
+0.00%
$ 1.76 million $ 212,357
Mar 19, 7 AM $ 0.0196
+0.00%
$ 1.76 million $ 224,333
Mar 19, 6 AM $ 0.0196
+0.00%
$ 1.76 million $ 253,048
Mar 19, 5 AM $ 0.0196
+0.98%
$ 1.76 million $ 267,899
Mar 19, 4 AM $ 0.0194
-0.36%
$ 1.75 million $ 281,346
Mar 19, 3 AM $ 0.0195
+0.00%
$ 1.75 million $ 323,535
Mar 19, 2 AM $ 0.0195
+0.00%
$ 1.75 million $ 358,219
Mar 19, 1 AM $ 0.0195
-0.66%
$ 1.75 million $ 365,295
Mar 19, 12 AM $ 0.0196
+0.98%
$ 1.76 million $ 377,821
Mar 18, 11 PM $ 0.0194
+0.15%
$ 1.75 million $ 384,096
Mar 18, 10 PM $ 0.0194
-1.12%
$ 1.74 million $ 383,714
Mar 18, 9 PM $ 0.0196
+0.00%
$ 1.76 million $ 388,372
Mar 18, 8 PM $ 0.0195
-0.71%
$ 1.75 million $ 390,615
Mar 18, 7 PM $ 0.0196
+0.31%
$ 1.76 million $ 390,418
Mar 18, 6 PM $ 0.0195
-0.31%
$ 1.76 million $ 390,770
Mar 18, 5 PM $ 0.0196
+0.77%
$ 1.76 million $ 391,095
Mar 18, 4 PM $ 0.0194
-0.77%
$ 1.75 million $ 392,667
Mar 18, 3 PM $ 0.0196
+0.77%
$ 1.76 million $ 385,923
Mar 18, 2 PM $ 0.0194
-0.77%
$ 1.75 million $ 386,192
Mar 18, 1 PM $ 0.0196
-0.56%
$ 1.76 million $ 413,134
Mar 18, 12 PM $ 0.0197
+1.08%
$ 1.77 million $ 416,887
Mar 18, 11 AM $ 0.0194
-0.61%
$ 1.75 million $ 420,801
Mar 18, 10 AM $ 0.0195
+0.10%
$ 1.76 million $ 418,183
Mar 18, 9 AM $ 0.0195
-0.41%
$ 1.75 million $ 367,753
Mar 18, 8 AM $ 0.0196
+0.00%
$ 1.76 million $ 357,231
Mar 18, 7 AM $ 0.0195
+0.00%
$ 1.75 million $ 346,897
Mar 18, 6 AM $ 0.0195
-0.41%
$ 1.75 million $ 377,403