IncomRWA Historical Data

IRWA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0195
+0.00%
$ 1.75 million $ 294,038
Mar 16, 2 AM $ 0.0195
+0.00%
$ 1.75 million $ 296,951
Mar 16, 1 AM $ 0.0195
+0.00%
$ 1.75 million $ 296,967
Mar 16, 12 AM $ 0.0195
+0.00%
$ 1.75 million $ 296,967
Mar 15, 11 PM $ 0.0195
+0.00%
$ 1.75 million $ 296,967
Mar 15, 10 PM $ 0.0195
+0.00%
$ 1.75 million $ 297,029
Mar 15, 9 PM $ 0.0195
+0.00%
$ 1.75 million $ 297,502
Mar 15, 8 PM $ 0.0195
+0.00%
$ 1.75 million $ 297,754
Mar 15, 7 PM $ 0.0195
+0.00%
$ 1.75 million $ 298,026
Mar 15, 6 PM $ 0.0195
+0.00%
$ 1.75 million $ 298,320
Mar 15, 5 PM $ 0.0195
+0.00%
$ 1.75 million $ 302,863
Mar 15, 4 PM $ 0.0195
+0.00%
$ 1.75 million $ 311,845
Mar 15, 3 PM $ 0.0195
+0.00%
$ 1.75 million $ 313,686
Mar 15, 2 PM $ 0.0195
+0.00%
$ 1.75 million $ 321,760
Mar 15, 1 PM $ 0.0195
+0.00%
$ 1.75 million $ 330,380
Mar 15, 12 PM $ 0.0195
+0.00%
$ 1.75 million $ 345,041
Mar 15, 11 AM $ 0.0195
+0.00%
$ 1.75 million $ 353,991
Mar 15, 10 AM $ 0.0195
+0.00%
$ 1.75 million $ 358,016
Mar 15, 9 AM $ 0.0195
+0.00%
$ 1.75 million $ 188,675
Mar 15, 8 AM $ 0.0195
+0.00%
$ 1.75 million $ 285,020
Mar 15, 7 AM $ 0.0195
+0.00%
$ 1.75 million $ 293,080
Mar 15, 6 AM $ 0.0195
-0.26%
$ 1.75 million $ 346,651
Mar 15, 5 AM $ 0.0195
-0.05%
$ 1.76 million $ 347,111
Mar 15, 4 AM $ 0.0196
+0.05%
$ 1.76 million $ 346,797
Mar 15, 3 AM $ 0.0195
+2.04%
$ 1.76 million $ 234,289
Mar 15, 2 AM $ 0.0192
-1.79%
$ 1.72 million $ 231,375
Mar 15, 1 AM $ 0.0195
+0.00%
$ 1.75 million $ 231,379
Mar 15, 12 AM $ 0.0195
+0.00%
$ 1.75 million $ 232,207
Mar 14, 11 PM $ 0.0195
+0.00%
$ 1.75 million $ 232,670
Mar 14, 10 PM $ 0.0195
-0.15%
$ 1.75 million $ 232,628
Mar 14, 9 PM $ 0.0195
+0.00%
$ 1.76 million $ 232,135
Mar 14, 8 PM $ 0.0195
+1.45%
$ 1.76 million $ 231,882
Mar 14, 7 PM $ 0.0192
-1.18%
$ 1.73 million $ 231,851
Mar 14, 6 PM $ 0.0195
+0.41%
$ 1.75 million $ 231,557
Mar 14, 5 PM $ 0.0194
-0.72%
$ 1.75 million $ 232,044
Mar 14, 4 PM $ 0.0195
+0.05%
$ 1.76 million $ 232,759
Mar 14, 3 PM $ 0.0195
+0.00%
$ 1.76 million $ 238,990
Mar 14, 2 PM $ 0.0195
+0.00%
$ 1.76 million $ 231,963
Mar 14, 1 PM $ 0.0195
+0.00%
$ 1.76 million $ 328,186
Mar 14, 12 PM $ 0.0195
-0.05%
$ 1.76 million $ 321,533
Mar 14, 11 AM $ 0.0195
+0.05%
$ 1.76 million $ 327,436
Mar 14, 10 AM $ 0.0195
+0.00%
$ 1.76 million $ 382,465
Mar 14, 9 AM $ 0.0195
+0.36%
$ 1.76 million $ 384,596
Mar 14, 8 AM $ 0.0195
-0.36%
$ 1.75 million $ 299,365
Mar 14, 7 AM $ 0.0195
+0.15%
$ 1.76 million $ 362,094
Mar 14, 6 AM $ 0.0195
+0.00%
$ 1.75 million $ 313,360
Mar 14, 5 AM $ 0.0195
+0.00%
$ 1.75 million $ 312,960
Mar 14, 4 AM $ 0.0195
+1.04%
$ 1.75 million $ 318,074
Mar 14, 3 AM $ 0.0193
+0.52%
$ 1.74 million $ 318,500
Mar 14, 2 AM $ 0.0192
-0.52%
$ 1.73 million $ 322,299