IncomRWA Historical Data

IRWA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0192
-0.52%
$ 1.73 million $ 322,299
Mar 14, 1 AM $ 0.0193
-0.36%
$ 1.74 million $ 324,334
Mar 14, 12 AM $ 0.0194
-0.56%
$ 1.74 million $ 323,937
Mar 13, 11 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,474
Mar 13, 10 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,474
Mar 13, 9 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,474
Mar 13, 8 PM $ 0.0195
-0.10%
$ 1.75 million $ 323,474
Mar 13, 7 PM $ 0.0195
+0.00%
$ 1.75 million $ 323,224
Mar 13, 6 PM $ 0.0195
-0.05%
$ 1.75 million $ 324,760
Mar 13, 5 PM $ 0.0195
+0.00%
$ 1.76 million $ 321,866
Mar 13, 4 PM $ 0.0195
-0.15%
$ 1.76 million $ 327,403
Mar 13, 3 PM $ 0.0195
-0.05%
$ 1.76 million $ 335,824
Mar 13, 2 PM $ 0.0196
-0.46%
$ 1.76 million $ 345,136
Mar 13, 1 PM $ 0.0196
+0.51%
$ 1.77 million $ 252,929
Mar 13, 12 PM $ 0.0195
-0.31%
$ 1.76 million $ 365,387
Mar 13, 11 AM $ 0.0196
+0.26%
$ 1.76 million $ 365,693
Mar 13, 10 AM $ 0.0195
-0.46%
$ 1.75 million $ 313,786
Mar 13, 9 AM $ 0.0196
-0.20%
$ 1.76 million $ 302,718
Mar 13, 8 AM $ 0.0196
-0.10%
$ 1.77 million $ 291,604
Mar 13, 7 AM $ 0.0197
-0.20%
$ 1.77 million $ 221,021
Mar 13, 6 AM $ 0.0197
+0.36%
$ 1.77 million $ 333,032
Mar 13, 5 AM $ 0.0196
-0.41%
$ 1.77 million $ 333,041
Mar 13, 4 AM $ 0.0197
+0.77%
$ 1.77 million $ 327,092
Mar 13, 3 AM $ 0.0196
+2.41%
$ 1.76 million $ 327,637
Mar 13, 2 AM $ 0.0191
-0.88%
$ 1.72 million $ 326,865
Mar 13, 1 AM $ 0.0193
-2.18%
$ 1.73 million $ 324,811
Mar 13, 12 AM $ 0.0197
+0.00%
$ 1.77 million $ 326,049
Mar 12, 11 PM $ 0.0197
+0.00%
$ 1.77 million $ 330,897
Mar 12, 10 PM $ 0.0197
+0.00%
$ 1.77 million $ 335,540
Mar 12, 9 PM $ 0.0197
+0.00%
$ 1.77 million $ 335,546
Mar 12, 8 PM $ 0.0197
+0.00%
$ 1.77 million $ 335,546
Mar 12, 7 PM $ 0.0197
+0.51%
$ 1.77 million $ 335,546
Mar 12, 6 PM $ 0.0196
+0.00%
$ 1.76 million $ 334,721
Mar 12, 5 PM $ 0.0196
+0.51%
$ 1.76 million $ 335,600
Mar 12, 4 PM $ 0.0195
+0.05%
$ 1.75 million $ 323,426
Mar 12, 3 PM $ 0.0195
+1.04%
$ 1.75 million $ 308,117
Mar 12, 2 PM $ 0.0195
-0.71%
$ 1.75 million $ 297,292
Mar 12, 1 PM $ 0.0196
+0.00%
$ 1.77 million $ 292,511
Mar 12, 12 PM $ 0.0196
-0.25%
$ 1.77 million $ 228,908
Mar 12, 11 AM $ 0.0197
+1.03%
$ 1.77 million $ 221,275
Mar 12, 10 AM $ 0.0195
+0.00%
$ 1.76 million $ 243,082
Mar 12, 9 AM $ 0.0195
+0.00%
$ 1.76 million $ 302,646
Mar 12, 8 AM $ 0.0195
+0.00%
$ 1.76 million $ 314,119
Mar 12, 7 AM $ 0.0195
+0.77%
$ 1.76 million $ 326,790
Mar 12, 6 AM $ 0.0194
-3.15%
$ 1.74 million $ 294,477
Mar 12, 5 AM $ 0.02
+0.05%
$ 1.8 million $ 295,306
Mar 12, 4 AM $ 0.02
-0.10%
$ 1.8 million $ 296,458
Mar 12, 3 AM $ 0.02
+2.09%
$ 1.8 million $ 296,198
Mar 12, 2 AM $ 0.02
+0.00%
$ 1.8 million $ 295,149
Mar 12, 1 AM $ 0.02
+1.01%
$ 1.8 million $ 296,418