IncomRWA Historical Data

IRWA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0198
+1.02%
$ 1.78 million $ 301,914
Mar 11, 11 PM $ 0.0196
+3.21%
$ 1.76 million $ 304,018
Mar 11, 10 PM $ 0.019
-6.45%
$ 1.71 million $ 301,312
Mar 11, 9 PM $ 0.0203
+0.00%
$ 1.83 million $ 302,855
Mar 11, 8 PM $ 0.0203
+0.00%
$ 1.83 million $ 304,386
Mar 11, 7 PM $ 0.0203
+2.53%
$ 1.83 million $ 304,409
Mar 11, 6 PM $ 0.0198
+0.00%
$ 1.78 million $ 303,965
Mar 11, 5 PM $ 0.0198
+0.00%
$ 1.78 million $ 301,375
Mar 11, 4 PM $ 0.0198
-0.95%
$ 1.78 million $ 307,913
Mar 11, 3 PM $ 0.02
+1.99%
$ 1.8 million $ 313,456
Mar 11, 2 PM $ 0.0196
+0.00%
$ 1.76 million $ 321,253
Mar 11, 1 PM $ 0.0196
-1.21%
$ 1.76 million $ 321,770
Mar 11, 12 PM $ 0.0198
+0.61%
$ 1.79 million $ 272,394
Mar 11, 11 AM $ 0.0197
+0.05%
$ 1.77 million $ 274,225
Mar 11, 10 AM $ 0.0197
+0.25%
$ 1.77 million $ 256,636
Mar 11, 9 AM $ 0.0197
-0.20%
$ 1.77 million $ 210,508
Mar 11, 8 AM $ 0.0197
+0.77%
$ 1.77 million $ 353,276
Mar 11, 7 AM $ 0.0196
+2.62%
$ 1.76 million $ 349,251
Mar 11, 6 AM $ 0.0191
-1.65%
$ 1.72 million $ 319,594
Mar 11, 5 AM $ 0.0194
+0.10%
$ 1.75 million $ 319,237
Mar 11, 4 AM $ 0.0194
-0.10%
$ 1.75 million $ 322,082
Mar 11, 3 AM $ 0.0194
-0.41%
$ 1.75 million $ 325,352
Mar 11, 2 AM $ 0.0195
-0.56%
$ 1.75 million $ 327,975
Mar 11, 1 AM $ 0.0196
+0.05%
$ 1.76 million $ 326,468
Mar 11, 12 AM $ 0.0196
+0.10%
$ 1.76 million $ 319,390
Mar 10, 11 PM $ 0.0196
+0.20%
$ 1.76 million $ 312,352
Mar 10, 10 PM $ 0.0195
+0.00%
$ 1.76 million $ 315,805
Mar 10, 9 PM $ 0.0195
+2.84%
$ 1.76 million $ 314,257
Mar 10, 8 PM $ 0.019
-2.21%
$ 1.71 million $ 312,725
Mar 10, 7 PM $ 0.0194
-0.92%
$ 1.75 million $ 316,382
Mar 10, 6 PM $ 0.0196
+0.26%
$ 1.76 million $ 317,222
Mar 10, 5 PM $ 0.0196
+0.00%
$ 1.76 million $ 328,323
Mar 10, 4 PM $ 0.0196
+0.20%
$ 1.76 million $ 336,340
Mar 10, 3 PM $ 0.0195
-0.41%
$ 1.76 million $ 341,788
Mar 10, 2 PM $ 0.0196
+0.05%
$ 1.76 million $ 344,196
Mar 10, 1 PM $ 0.0196
+0.10%
$ 1.76 million $ 344,220
Mar 10, 12 PM $ 0.0196
-0.10%
$ 1.76 million $ 336,667
Mar 10, 11 AM $ 0.0196
+0.82%
$ 1.76 million $ 417,272
Mar 10, 10 AM $ 0.0204
+4.46%
$ 1.83 million $ 416,078
Mar 10, 9 AM $ 0.0195
+0.00%
$ 1.75 million $ 414,990
Mar 10, 8 AM $ 0.0195
+0.26%
$ 1.75 million $ 336,644
Mar 10, 7 AM $ 0.0194
-0.21%
$ 1.75 million $ 335,930
Mar 10, 6 AM $ 0.0195
-0.05%
$ 1.75 million $ 286,891
Mar 10, 5 AM $ 0.0195
+0.52%
$ 1.75 million $ 287,505
Mar 10, 4 AM $ 0.0194
+0.10%
$ 1.75 million $ 310,998
Mar 10, 3 AM $ 0.0194
-0.62%
$ 1.74 million $ 307,599
Mar 10, 2 AM $ 0.0195
+0.00%
$ 1.75 million $ 303,037
Mar 10, 1 AM $ 0.0195
+0.00%
$ 1.75 million $ 305,113
Mar 10, 12 AM $ 0.0195
+0.00%
$ 1.75 million $ 308,897
Mar 9, 11 PM $ 0.0195
+1.04%
$ 1.75 million $ 309,129