IncomRWA Historical Data

IRWA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0193
+0.00%
$ 1.74 million $ 303,749
Mar 9, 9 PM $ 0.0193
+0.00%
$ 1.74 million $ 303,978
Mar 9, 8 PM $ 0.0193
-0.57%
$ 1.74 million $ 303,978
Mar 9, 7 PM $ 0.0194
-0.51%
$ 1.75 million $ 300,426
Mar 9, 6 PM $ 0.0195
+0.00%
$ 1.76 million $ 299,238
Mar 9, 5 PM $ 0.0195
+0.05%
$ 1.76 million $ 288,035
Mar 9, 4 PM $ 0.0195
+0.26%
$ 1.75 million $ 271,333
Mar 9, 3 PM $ 0.0194
-1.07%
$ 1.75 million $ 258,718
Mar 9, 2 PM $ 0.0197
+2.40%
$ 1.77 million $ 257,346
Mar 9, 1 PM $ 0.0192
+0.00%
$ 1.73 million $ 257,635
Mar 9, 12 PM $ 0.0192
-1.59%
$ 1.73 million $ 271,877
Mar 9, 11 AM $ 0.0195
-0.05%
$ 1.76 million $ 191,893
Mar 9, 10 AM $ 0.0195
+0.10%
$ 1.76 million $ 343,425
Mar 9, 9 AM $ 0.0195
+0.26%
$ 1.75 million $ 343,374
Mar 9, 8 AM $ 0.0194
+0.00%
$ 1.75 million $ 284,378
Mar 9, 7 AM $ 0.0194
+0.26%
$ 1.75 million $ 304,891
Mar 9, 6 AM $ 0.0194
-1.02%
$ 1.75 million $ 305,867
Mar 9, 5 AM $ 0.0194
+0.26%
$ 1.75 million $ 308,556
Mar 9, 4 AM $ 0.0194
+0.00%
$ 1.75 million $ 288,409
Mar 9, 3 AM $ 0.0194
-2.95%
$ 1.75 million $ 290,998
Mar 9, 2 AM $ 0.02
+2.46%
$ 1.8 million $ 303,412
Mar 9, 1 AM $ 0.0195
-0.71%
$ 1.76 million $ 303,819
Mar 9, 12 AM $ 0.0197
+3.97%
$ 1.77 million $ 300,035
Mar 8, 11 PM $ 0.0189
+0.27%
$ 1.7 million $ 299,876
Mar 8, 10 PM $ 0.0196
+0.56%
$ 1.76 million $ 310,527
Mar 8, 9 PM $ 0.0195
+0.00%
$ 1.75 million $ 317,947
Mar 8, 8 PM $ 0.0195
+0.00%
$ 1.75 million $ 330,087
Mar 8, 7 PM $ 0.0195
+0.15%
$ 1.75 million $ 341,229
Mar 8, 6 PM $ 0.0194
-0.05%
$ 1.75 million $ 350,361
Mar 8, 5 PM $ 0.0195
+0.00%
$ 1.75 million $ 356,662
Mar 8, 4 PM $ 0.0195
+0.36%
$ 1.75 million $ 364,740
Mar 8, 3 PM $ 0.0194
-0.62%
$ 1.75 million $ 366,696
Mar 8, 2 PM $ 0.0195
-3.84%
$ 1.76 million $ 359,202
Mar 8, 1 PM $ 0.0203
+4.37%
$ 1.83 million $ 351,102
Mar 8, 12 PM $ 0.0194
-0.15%
$ 1.75 million $ 343,167
Mar 8, 11 AM $ 0.0194
+2.42%
$ 1.75 million $ 334,698
Mar 8, 10 AM $ 0.019
+0.00%
$ 1.71 million $ 180,351
Mar 8, 9 AM $ 0.019
-2.37%
$ 1.71 million $ 309,277
Mar 8, 8 AM $ 0.0194
+0.00%
$ 1.75 million $ 315,366
Mar 8, 7 AM $ 0.0194
+0.46%
$ 1.75 million $ 354,672
Mar 8, 6 AM $ 0.0194
+0.57%
$ 1.74 million $ 348,387
Mar 8, 5 AM $ 0.0192
-0.67%
$ 1.73 million $ 347,168
Mar 8, 4 AM $ 0.0194
+0.05%
$ 1.74 million $ 345,246
Mar 8, 3 AM $ 0.0194
-0.67%
$ 1.74 million $ 351,959
Mar 8, 2 AM $ 0.0195
+0.52%
$ 1.75 million $ 346,684
Mar 8, 1 AM $ 0.0194
+0.00%
$ 1.75 million $ 347,115
Mar 8, 12 AM $ 0.0194
-0.05%
$ 1.75 million $ 348,147
Mar 7, 11 PM $ 0.0194
-0.31%
$ 1.75 million $ 348,075
Mar 7, 10 PM $ 0.0195
-0.05%
$ 1.75 million $ 337,475
Mar 7, 9 PM $ 0.0195
-2.55%
$ 1.75 million $ 335,365