IncomRWA Historical Data

IRWA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.02
+4.17%
$ 1.8 million $ 323,340
Mar 7, 7 PM $ 0.0192
+1.05%
$ 1.73 million $ 314,959
Mar 7, 6 PM $ 0.0196
-3.11%
$ 1.76 million $ 309,620
Mar 7, 5 PM $ 0.0202
+4.82%
$ 1.82 million $ 311,334
Mar 7, 4 PM $ 0.0193
-0.26%
$ 1.74 million $ 308,237
Mar 7, 3 PM $ 0.0193
-0.21%
$ 1.74 million $ 316,027
Mar 7, 2 PM $ 0.0194
-0.36%
$ 1.75 million $ 320,718
Mar 7, 1 PM $ 0.0195
+0.21%
$ 1.75 million $ 320,325
Mar 7, 12 PM $ 0.0194
-0.15%
$ 1.75 million $ 319,745
Mar 7, 11 AM $ 0.0194
+0.31%
$ 1.75 million $ 322,166
Mar 7, 10 AM $ 0.0194
+0.00%
$ 1.75 million $ 323,779
Mar 7, 9 AM $ 0.0194
-0.21%
$ 1.75 million $ 265,167
Mar 7, 8 AM $ 0.0194
+0.15%
$ 1.75 million $ 332,849
Mar 7, 7 AM $ 0.0194
+0.52%
$ 1.75 million $ 337,652
Mar 7, 6 AM $ 0.0193
-1.03%
$ 1.74 million $ 337,092
Mar 7, 5 AM $ 0.0195
+0.52%
$ 1.75 million $ 336,090
Mar 7, 4 AM $ 0.0194
-0.31%
$ 1.75 million $ 333,797
Mar 7, 3 AM $ 0.0194
+0.00%
$ 1.75 million $ 329,289
Mar 7, 2 AM $ 0.0194
+0.00%
$ 1.75 million $ 321,270
Mar 7, 1 AM $ 0.0194
+0.00%
$ 1.75 million $ 318,574
Mar 7, 12 AM $ 0.0194
+0.00%
$ 1.75 million $ 317,614
Mar 6, 11 PM $ 0.0194
-0.15%
$ 1.75 million $ 318,422
Mar 6, 10 PM $ 0.0195
-0.05%
$ 1.75 million $ 322,333
Mar 6, 9 PM $ 0.0195
-4.46%
$ 1.75 million $ 322,158
Mar 6, 8 PM $ 0.0204
+4.88%
$ 1.84 million $ 322,202
Mar 6, 7 PM $ 0.0194
-0.26%
$ 1.75 million $ 319,494
Mar 6, 6 PM $ 0.0195
+0.52%
$ 1.75 million $ 321,996
Mar 6, 5 PM $ 0.0194
-0.26%
$ 1.75 million $ 320,235
Mar 6, 4 PM $ 0.0194
+0.52%
$ 1.75 million $ 316,263
Mar 6, 3 PM $ 0.0193
+4.09%
$ 1.74 million $ 311,701
Mar 6, 2 PM $ 0.0186
-1.12%
$ 1.67 million $ 310,905
Mar 6, 1 PM $ 0.0188
-3.09%
$ 1.69 million $ 310,761
Mar 6, 12 PM $ 0.0194
-0.36%
$ 1.75 million $ 312,966
Mar 6, 11 AM $ 0.0195
-0.10%
$ 1.75 million $ 311,455
Mar 6, 10 AM $ 0.0195
-0.15%
$ 1.75 million $ 312,997
Mar 6, 9 AM $ 0.0195
+0.10%
$ 1.76 million $ 249,183
Mar 6, 8 AM $ 0.0195
-1.02%
$ 1.75 million $ 160,224
Mar 6, 7 AM $ 0.0197
+0.00%
$ 1.77 million $ 81,853
Mar 6, 6 AM $ 0.0197
-6.10%
$ 1.77 million $ 81,853
Mar 6, 5 AM $ 0.021
+8.14%
$ 1.89 million $ 87,742
Mar 6, 4 AM $ 0.0194
-0.77%
$ 1.75 million $ 86,566
Mar 6, 3 AM $ 0.0196
+0.00%
$ 1.76 million $ 88,805
Mar 6, 2 AM $ 0.0196
+1.30%
$ 1.76 million $ 95,394
Mar 6, 1 AM $ 0.0193
+0.00%
$ 1.74 million $ 102,141
Mar 6, 12 AM $ 0.0193
-0.52%
$ 1.74 million $ 105,664
Mar 5, 11 PM $ 0.0194
+0.00%
$ 1.75 million $ 111,078
Mar 5, 10 PM $ 0.0194
+0.21%
$ 1.75 million $ 108,756
Mar 5, 9 PM $ 0.0194
+2.98%
$ 1.74 million $ 103,850
Mar 5, 8 PM $ 0.0188
+0.00%
$ 1.69 million $ 103,805
Mar 5, 7 PM $ 0.0188
-2.89%
$ 1.69 million $ 103,805