IncomRWA Historical Data

IRWA Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0194
-0.15%
$ 1.74 million $ 99,445
Mar 5, 5 PM $ 0.0194
-0.05%
$ 1.75 million $ 99,612
Mar 5, 4 PM $ 0.0194
+0.00%
$ 1.75 million $ 103,105
Mar 5, 3 PM $ 0.0194
+0.99%
$ 1.75 million $ 103,798
Mar 5, 2 PM $ 0.0192
-0.98%
$ 1.73 million $ 100,785
Mar 5, 1 PM $ 0.0194
+0.00%
$ 1.75 million $ 101,305
Mar 5, 12 PM $ 0.0194
+0.21%
$ 1.75 million $ 99,115
Mar 5, 11 AM $ 0.0194
-0.21%
$ 1.74 million $ 98,620
Mar 5, 10 AM $ 0.0194
+0.00%
$ 1.75 million $ 91,264
Mar 5, 9 AM $ 0.0194
+0.00%
$ 1.75 million $ 85,086
Mar 5, 8 AM $ 0.0194
-0.26%
$ 1.75 million $ 79,126
Mar 5, 7 AM $ 0.0194
+0.00%
$ 1.75 million $ 72,983
Mar 5, 6 AM $ 0.0194
+0.00%
$ 1.75 million $ 73,483
Mar 5, 5 AM $ 0.0194
+0.83%
$ 1.75 million $ 71,792
Mar 5, 4 AM $ 0.0193
-1.13%
$ 1.74 million $ 75,281
Mar 5, 3 AM $ 0.0195
+0.77%
$ 1.76 million $ 75,049
Mar 5, 2 AM $ 0.0194
-0.21%
$ 1.74 million $ 79,282
Mar 5, 1 AM $ 0.0194
+0.05%
$ 1.75 million $ 82,206
Mar 5, 12 AM $ 0.0194
-0.05%
$ 1.75 million $ 83,487
Mar 4, 11 PM $ 0.0194
-0.51%
$ 1.75 million $ 80,111
Mar 4, 10 PM $ 0.0195
-1.47%
$ 1.75 million $ 80,452
Mar 4, 9 PM $ 0.0198
+0.00%
$ 1.78 million $ 85,671
Mar 4, 8 PM $ 0.0198
+0.00%
$ 1.78 million $ 86,381
Mar 4, 7 PM $ 0.0198
+4.16%
$ 1.78 million $ 86,929
Mar 4, 6 PM $ 0.019
+0.00%
$ 1.71 million $ 86,354
Mar 4, 5 PM $ 0.019
-2.06%
$ 1.71 million $ 79,882
Mar 4, 4 PM $ 0.0187
-4.26%
$ -- $ 69,126
Mar 4, 1 PM $ 0.0194
+1.57%
$ 1.75 million $ 78,015
Mar 4, 12 PM $ 0.0193
+3.99%
$ 1.74 million $ 76,944
Mar 4, 11 AM $ 0.02
+0.00%
$ 1.8 million $ 76,099
Mar 4, 9 AM $ 0.02
-0.40%
$ 1.8 million $ 83,415
Mar 4, 8 AM $ 0.0201
+8.42%
$ 1.81 million $ 86,342
Mar 4, 7 AM $ 0.0185
-2.53%
$ 1.67 million $ 89,470
Mar 4, 6 AM $ 0.019
-0.26%
$ 1.71 million $ 88,967
Mar 4, 5 AM $ 0.0191
-2.81%
$ 1.71 million $ 93,567
Mar 4, 4 AM $ 0.0193
-0.52%
$ 1.74 million $ 88,936
Mar 4, 3 AM $ 0.0194
+0.47%
$ 1.75 million $ 88,982
Mar 4, 2 AM $ 0.0193
-0.67%
$ 1.74 million $ 85,513
Mar 4, 1 AM $ 0.0194
+2.32%
$ 1.75 million $ 76,621
Mar 4, 12 AM $ 0.019
-3.06%
$ 1.71 million $ 76,868
Mar 3, 11 PM $ 0.0196
+1.55%
$ 1.76 million $ 83,716
Mar 3, 10 PM $ 0.0193
-5.72%
$ 1.74 million $ 85,364
Mar 3, 9 PM $ 0.0205
+0.00%
$ 1.84 million $ 81,405
Mar 3, 8 PM $ 0.0205
-0.10%
$ 1.84 million $ 80,695
Mar 3, 7 PM $ 0.0205
-0.10%
$ 1.84 million $ 80,147
Mar 3, 6 PM $ 0.0205
+7.95%
$ 1.85 million $ 84,229
Mar 3, 5 PM $ 0.019
-1.04%
$ 1.71 million $ 84,340
Mar 3, 4 PM $ 0.0192
-1.03%
$ 1.73 million $ 84,512
Mar 3, 3 PM $ 0.0194
-0.51%
$ 1.75 million $ 84,107
Mar 3, 2 PM $ 0.0195
+1.56%
$ 1.75 million $ 79,138