IncomRWA Historical Data

IRWA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0162
+1.18%
$ 1.46 million $ 85,634
Sep 11, 2025 $ 0.016
+0.56%
$ 1.44 million $ 78,976
Sep 10, 2025 $ 0.016
+0.25%
$ 1.44 million $ 77,737
Sep 9, 2025 $ 0.0159
-0.06%
$ 1.43 million $ 75,208
Sep 8, 2025 $ 0.016
-0.25%
$ 1.44 million $ 79,073
Sep 7, 2025 $ 0.016
+0.06%
$ 1.44 million $ 76,313
Sep 6, 2025 $ 0.016
+0.44%
$ 1.44 million $ 76,348
Sep 5, 2025 $ 0.0159
-0.81%
$ 1.43 million $ 80,512
Sep 4, 2025 $ 0.016
+0.82%
$ 1.44 million $ 70,059
Sep 3, 2025 $ 0.0159
+0.19%
$ 1.43 million $ 68,779
Sep 2, 2025 $ 0.0159
+0.44%
$ 1.43 million $ 45,748
Sep 1, 2025 $ 0.0158
+0.25%
$ 1.42 million $ 46,631
Aug 31, 2025 $ 0.0158
-0.06%
$ 1.42 million $ 46,912
Aug 30, 2025 $ 0.0158
+0.25%
$ 1.42 million $ 47,969
Aug 29, 2025 $ 0.0158
+0.06%
$ 1.42 million $ 47,798
Aug 28, 2025 $ 0.0158
-0.38%
$ 1.42 million $ 43,323
Aug 27, 2025 $ 0.0158
-0.94%
$ 1.43 million $ 23,625
Aug 26, 2025 $ 0.016
+0.31%
$ 1.44 million $ 37,648
Aug 25, 2025 $ 0.016
+0.25%
$ 1.43 million $ 37,734
Aug 24, 2025 $ 0.0159
-0.69%
$ 1.43 million $ 40,026
Aug 23, 2025 $ 0.016
+0.75%
$ 1.44 million $ 40,529
Aug 22, 2025 $ 0.0159
-0.56%
$ 1.43 million $ 27,938
Aug 21, 2025 $ 0.0161
-6.68%
$ 1.44 million $ 75,309
Aug 20, 2025 $ 0.016
-2.73%
$ 1.46 million $ 228,991
Aug 19, 2025 $ 0.0165
-11.49%
$ 1.48 million $ 29,883
Download