IncomRWA Historical Data

IRWA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.02
+1.06%
$ 1.8 million $ 80,202
Nov 21, 2025 $ 0.0198
+0.20%
$ 1.78 million $ 80,509
Nov 20, 2025 $ 0.0198
+2.54%
$ 1.78 million $ 79,611
Nov 19, 2025 $ 0.0193
+0.68%
$ 1.74 million $ 80,683
Nov 18, 2025 $ 0.0192
+0.37%
$ 1.72 million $ 80,245
Nov 17, 2025 $ 0.0191
+0.05%
$ 1.72 million $ 81,252
Nov 16, 2025 $ 0.0192
-0.78%
$ 1.72 million $ 79,724
Nov 15, 2025 $ 0.0194
-0.10%
$ 1.74 million $ 79,082
Nov 14, 2025 $ 0.0194
-0.82%
$ 1.75 million $ 79,944
Nov 13, 2025 $ 0.0195
+0.46%
$ 1.76 million $ 54,529
Nov 12, 2025 $ 0.0194
+0.47%
$ 1.75 million $ 55,304
Nov 11, 2025 $ 0.0193
+0.84%
$ 1.74 million $ 84,333
Nov 10, 2025 $ 0.0192
+1.43%
$ 1.72 million $ 79,842
Nov 9, 2025 $ 0.0189
+0.32%
$ 1.7 million $ 78,266
Nov 8, 2025 $ 0.0188
+1.07%
$ 1.69 million $ 78,733
Nov 7, 2025 $ 0.0186
-0.16%
$ 1.68 million $ 62,639
Nov 6, 2025 $ 0.0187
+1.03%
$ 1.68 million $ 78,418
Nov 5, 2025 $ 0.0185
+1.15%
$ 1.66 million $ 79,929
Nov 4, 2025 $ 0.0182
-0.82%
$ 1.64 million $ 66,460
Nov 3, 2025 $ 0.0184
-0.05%
$ 1.66 million $ 66,778
Nov 2, 2025 $ 0.0184
+0.33%
$ 1.65 million $ 77,956
Nov 1, 2025 $ 0.0184
+1.38%
$ 1.65 million $ 76,380
Oct 31, 2025 $ 0.0181
-0.22%
$ 1.63 million $ 53,556
Oct 30, 2025 $ 0.0182
+0.83%
$ 1.63 million $ 50,404
Oct 29, 2025 $ 0.018
-0.33%
$ 1.62 million $ 81,729
Oct 28, 2025 $ 0.0181
+3.55%
$ 1.63 million $ 82,742
Oct 25, 2025 $ 0.018
-0.06%
$ -- $ 66,262
Oct 24, 2025 $ 0.0177
-0.50%
$ 1.62 million $ 58,765
Oct 23, 2025 $ 0.0178
+0.56%
$ 1.61 million $ 91,164
Oct 22, 2025 $ 0.0177
-1.11%
$ 1.6 million $ 84,631
Oct 21, 2025 $ 0.018
-0.28%
$ 1.62 million $ 83,186
Oct 20, 2025 $ 0.018
+0.00%
$ 1.62 million $ 80,328
Oct 19, 2025 $ 0.0181
+0.28%
$ 1.62 million $ 78,670
Oct 18, 2025 $ 0.018
-0.33%
$ 1.62 million $ 77,294
Oct 17, 2025 $ 0.0181
+2.09%
$ 1.62 million $ 77,477
Oct 16, 2025 $ 0.0177
-0.51%
$ 1.59 million $ 84,324
Oct 15, 2025 $ 0.0178
+2.30%
$ 1.6 million $ 80,511
Oct 14, 2025 $ 0.0174
-0.46%
$ 1.57 million $ 78,158
Oct 13, 2025 $ 0.0175
+1.27%
$ 1.57 million $ 74,240
Oct 12, 2025 $ 0.0173
-1.14%
$ 1.55 million $ 75,260
Oct 11, 2025 $ 0.0175
+0.34%
$ 1.57 million $ 33,635
Oct 10, 2025 $ 0.0174
-2.85%
$ 1.57 million $ 42,514
Oct 9, 2025 $ 0.0179
+1.24%
$ 1.61 million $ 56,294
Oct 8, 2025 $ 0.0177
+1.03%
$ 1.59 million $ 50,163
Oct 7, 2025 $ 0.0175
+0.17%
$ 1.58 million $ 55,361
Oct 6, 2025 $ 0.0175
-0.06%
$ 1.57 million $ 82,893
Oct 5, 2025 $ 0.0175
-0.28%
$ 1.58 million $ 75,935
Oct 4, 2025 $ 0.0175
+1.21%
$ 1.58 million $ 75,655
Oct 3, 2025 $ 0.0173
-1.31%
$ 1.56 million $ 73,803
Oct 2, 2025 $ 0.0176
+1.27%
$ 1.58 million $ 71,272