IncomRWA Historical Data

IRWA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0295
+0.08%
$ 2.65 million $ 129,148
Jul 4, 9 AM $ 0.0294
-0.07%
$ 2.65 million $ 129,208
Jul 4, 8 AM $ 0.0294
-0.01%
$ 2.65 million $ 129,587
Jul 4, 7 AM $ 0.0294
+0.01%
$ 2.65 million $ 131,189
Jul 4, 6 AM $ 0.0294
+0.46%
$ 2.65 million $ 131,686
Jul 4, 5 AM $ 0.0293
-0.02%
$ 2.64 million $ 130,245
Jul 4, 4 AM $ 0.0293
+0.00%
$ 2.64 million $ 130,776
Jul 4, 3 AM $ 0.0293
+0.00%
$ 2.64 million $ 131,645
Jul 4, 2 AM $ 0.0293
+0.01%
$ 2.64 million $ 132,243
Jul 4, 1 AM $ 0.0293
+0.01%
$ 2.64 million $ 132,583
Jul 4, 12 AM $ 0.0294
+0.15%
$ 2.64 million $ 132,399
Jul 3, 11 PM $ 0.0293
+0.08%
$ 2.64 million $ 133,304
Jul 3, 10 PM $ 0.0292
-0.29%
$ 2.63 million $ 134,495
Jul 3, 9 PM $ 0.0293
+0.35%
$ 2.64 million $ 134,417
Jul 3, 8 PM $ 0.0294
+0.38%
$ 2.65 million $ 133,083
Jul 3, 7 PM $ 0.0293
-0.09%
$ 2.64 million $ 133,138
Jul 3, 6 PM $ 0.0294
+0.36%
$ 2.65 million $ 132,610
Jul 3, 5 PM $ 0.0293
+0.00%
$ 2.64 million $ 132,552
Jul 3, 4 PM $ 0.0293
+0.00%
$ 2.64 million $ 132,569
Jul 3, 3 PM $ 0.0294
+0.26%
$ 2.65 million $ 132,108
Jul 3, 2 PM $ 0.0293
+0.00%
$ 2.64 million $ 132,405
Jul 3, 1 PM $ 0.0293
-0.42%
$ 2.64 million $ 132,648
Jul 3, 12 PM $ 0.0293
+0.00%
$ 2.64 million $ 133,692
Jul 3, 11 AM $ 0.0293
+0.00%
$ 2.64 million $ 133,516
Jul 3, 10 AM $ 0.0294
+0.21%
$ 2.64 million $ 133,863
Jul 3, 9 AM $ 0.0294
+0.29%
$ 2.65 million $ 133,278
Jul 3, 8 AM $ 0.0294
+0.24%
$ 2.64 million $ 133,232
Jul 3, 7 AM $ 0.0293
-0.05%
$ 2.64 million $ 134,815
Jul 3, 6 AM $ 0.0293
+0.05%
$ 2.64 million $ 134,900
Jul 3, 5 AM $ 0.0293
-0.01%
$ 2.64 million $ 135,166
Jul 3, 4 AM $ 0.0293
-0.04%
$ 2.64 million $ 135,623
Jul 3, 3 AM $ 0.0293
+0.00%
$ 2.64 million $ 135,515
Jul 3, 2 AM $ 0.0293
+0.02%
$ 2.64 million $ 135,236
Jul 3, 1 AM $ 0.0293
-0.25%
$ 2.64 million $ 136,538
Jul 3, 12 AM $ 0.0293
-0.14%
$ 2.63 million $ 137,579
Jul 2, 11 PM $ 0.0293
+0.00%
$ 2.64 million $ 137,513
Jul 2, 10 PM $ 0.0293
+0.03%
$ 2.64 million $ 137,314
Jul 2, 9 PM $ 0.0293
+0.02%
$ 2.64 million $ 138,377
Jul 2, 8 PM $ 0.0293
+0.00%
$ 2.64 million $ 138,946
Jul 2, 7 PM $ 0.0293
+0.01%
$ 2.64 million $ 141,113
Jul 2, 6 PM $ 0.0293
+0.28%
$ 2.64 million $ 142,998
Jul 2, 5 PM $ 0.0293
-0.01%
$ 2.64 million $ 143,678
Jul 2, 4 PM $ 0.0293
-0.01%
$ 2.64 million $ 144,734
Jul 2, 3 PM $ 0.0293
-0.06%
$ 2.64 million $ 145,810
Jul 2, 2 PM $ 0.0293
-0.02%
$ 2.64 million $ 147,159
Jul 2, 1 PM $ 0.0293
-0.01%
$ 2.64 million $ 147,286
Jul 2, 12 PM $ 0.0293
-0.01%
$ 2.64 million $ 147,379
Jul 2, 11 AM $ 0.0293
+0.03%
$ 2.64 million $ 149,890
Jul 2, 10 AM $ 0.0293
-0.21%
$ 2.63 million $ 150,672
Jul 2, 9 AM $ 0.0293
+0.01%
$ 2.64 million $ 151,265