IncomRWA Historical Data

IRWA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0261
-1.35%
$ 2.35 million $ 445,231
May 22, 5 AM $ 0.0265
-0.01%
$ 2.38 million $ 450,749
May 22, 4 AM $ 0.0265
+0.39%
$ 2.38 million $ 442,167
May 22, 3 AM $ 0.0265
+0.00%
$ 2.38 million $ 432,705
May 22, 2 AM $ 0.0265
+0.01%
$ 2.38 million $ 426,846
May 22, 1 AM $ 0.0265
+0.01%
$ 2.38 million $ 416,982
May 22, 12 AM $ 0.0265
-0.01%
$ 2.38 million $ 407,132
May 21, 11 PM $ 0.0265
+0.00%
$ 2.38 million $ 397,811
May 21, 10 PM $ 0.0265
+0.17%
$ 2.38 million $ 388,378
May 21, 9 PM $ 0.0264
-0.24%
$ 2.38 million $ 378,540
May 21, 8 PM $ 0.0265
+0.37%
$ 2.38 million $ 369,179
May 21, 7 PM $ 0.0265
-0.57%
$ 2.38 million $ 363,453
May 21, 6 PM $ 0.0266
+0.00%
$ 2.4 million $ 373,215
May 21, 5 PM $ 0.0266
+1.47%
$ 2.4 million $ 367,970
May 21, 4 PM $ 0.0262
-0.01%
$ 2.36 million $ 349,503
May 21, 3 PM $ 0.0262
+0.00%
$ 2.36 million $ 335,366
May 21, 2 PM $ 0.0262
+0.00%
$ 2.36 million $ 322,572
May 21, 1 PM $ 0.0262
-1.18%
$ 2.36 million $ 301,936
May 21, 12 PM $ 0.0264
+0.72%
$ 2.38 million $ 295,133
May 21, 11 AM $ 0.0262
-0.02%
$ 2.36 million $ 275,496
May 21, 10 AM $ 0.0262
-0.01%
$ 2.36 million $ 258,405
May 21, 9 AM $ 0.0263
+0.17%
$ 2.37 million $ 241,864
May 21, 8 AM $ 0.0262
-0.20%
$ 2.36 million $ 224,052
May 21, 7 AM $ 0.0262
+0.15%
$ 2.35 million $ 210,078
May 21, 6 AM $ 0.0262
+0.02%
$ 2.36 million $ 207,728
May 21, 5 AM $ 0.0262
+0.02%
$ 2.36 million $ 206,321
May 21, 4 AM $ 0.0262
-0.02%
$ 2.36 million $ 213,223
May 21, 3 AM $ 0.0262
-3.68%
$ 2.36 million $ 219,748
May 21, 2 AM $ 0.0272
+0.00%
$ 2.45 million $ 233,828
May 21, 1 AM $ 0.0272
-0.07%
$ 2.45 million $ 242,326
May 21, 12 AM $ 0.0272
+0.00%
$ 2.45 million $ 249,749
May 20, 11 PM $ 0.0272
-0.01%
$ 2.45 million $ 258,198
May 20, 10 PM $ 0.0272
+0.00%
$ 2.45 million $ 266,177
May 20, 9 PM $ 0.0272
+0.10%
$ 2.45 million $ 274,449
May 20, 8 PM $ 0.0272
-0.22%
$ 2.45 million $ 281,839
May 20, 7 PM $ 0.0272
-0.01%
$ 2.45 million $ 286,225
May 20, 6 PM $ 0.0272
-0.20%
$ 2.45 million $ 288,501
May 20, 5 PM $ 0.0272
+0.45%
$ 2.45 million $ 297,285
May 20, 4 PM $ 0.0271
-0.33%
$ 2.44 million $ 309,267
May 20, 3 PM $ 0.0272
+0.32%
$ 2.45 million $ 324,200
May 20, 2 PM $ 0.0271
-0.35%
$ 2.44 million $ 336,452
May 20, 1 PM $ 0.0272
+0.00%
$ 2.45 million $ 351,638
May 20, 12 PM $ 0.0272
+0.33%
$ 2.45 million $ 354,023
May 20, 11 AM $ 0.0272
+0.00%
$ 2.45 million $ 353,261
May 20, 10 AM $ 0.0272
+0.01%
$ 2.45 million $ 356,589
May 20, 9 AM $ 0.0272
-0.01%
$ 2.45 million $ 357,996
May 20, 8 AM $ 0.0272
+0.07%
$ 2.45 million $ 360,805
May 20, 7 AM $ 0.0272
+0.01%
$ 2.45 million $ 362,187
May 20, 6 AM $ 0.0272
-0.02%
$ 2.45 million $ 364,470
May 20, 5 AM $ 0.0272
+0.00%
$ 2.45 million $ 365,983