IncomRWA Historical Data

IRWA Page 6
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,084
7:01 PM $ 0.0258
+0.00%
$ 2.32 million $ 349,517
6:56 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,592
6:51 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,111
6:46 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,219
6:41 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,397
6:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,374
6:31 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,067
6:26 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,187
6:21 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,060
6:16 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,230
6:11 PM $ 0.0258
+0.00%
$ 2.32 million $ 350,600
6:06 PM $ 0.0259
+0.00%
$ 2.33 million $ 348,642
6:01 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,751
5:56 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,816
5:51 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,855
5:46 PM $ 0.0258
+0.00%
$ 2.32 million $ 350,517
5:41 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,840
5:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,749
5:31 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,117
5:26 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,998
5:21 PM $ 0.0257
+0.00%
$ 2.32 million $ 350,934
5:16 PM $ 0.0259
+0.00%
$ 2.33 million $ 349,088
5:11 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,797
5:06 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,844
4:56 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,926
4:51 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,016
4:46 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,926
4:41 PM $ 0.0259
+0.00%
$ 2.33 million $ 350,891
4:36 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,018
4:31 PM $ 0.026
+0.00%
$ 2.34 million $ 351,203
4:26 PM $ 0.0259
+0.00%
$ 2.33 million $ 352,594
4:21 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,395
4:16 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,565
4:11 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,402
4:06 PM $ 0.0259
+0.00%
$ 2.33 million $ 351,547
4:01 PM $ 0.0259
+0.00%
$ 2.33 million $ 352,026
Download