IncomRWA Historical Data

IRWA Page 6
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0192
+0.00%
$ 1.71 million $ 52,259
9:50 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,363
9:45 AM $ 0.019
+0.00%
$ 1.71 million $ 52,012
9:40 AM $ 0.019
+0.00%
$ 1.71 million $ 51,826
9:35 AM $ 0.019
+0.00%
$ 1.71 million $ 51,524
9:30 AM $ 0.019
+0.00%
$ 1.71 million $ 51,539
9:25 AM $ 0.0189
+0.00%
$ 1.71 million $ 51,339
9:20 AM $ 0.0189
+0.00%
$ 1.71 million $ 51,955
9:15 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,431
9:10 AM $ 0.019
+0.00%
$ 1.71 million $ 52,144
9:05 AM $ 0.019
+0.00%
$ 1.71 million $ 52,327
9:01 AM $ 0.019
+0.00%
$ 1.71 million $ 52,241
9:00 AM $ 0.019
-0.30%
$ 1.71 million $ 52,241
8:55 AM $ 0.0191
+0.00%
$ 1.72 million $ 52,340
8:50 AM $ 0.019
+0.00%
$ 1.72 million $ 52,917
8:45 AM $ 0.019
+0.00%
$ 1.72 million $ 52,650
8:40 AM $ 0.0192
+0.00%
$ 1.72 million $ 52,523
8:35 AM $ 0.0191
+0.00%
$ 1.72 million $ 52,967
8:30 AM $ 0.0191
+0.00%
$ 1.72 million $ 52,780
8:25 AM $ 0.019
+0.00%
$ 1.72 million $ 52,577
8:20 AM $ 0.019
+0.00%
$ 1.72 million $ 52,187
8:15 AM $ 0.019
+0.00%
$ 1.72 million $ 52,612
8:10 AM $ 0.019
+0.00%
$ 1.72 million $ 52,522
8:05 AM $ 0.0191
+0.00%
$ 1.72 million $ 52,648
8:01 AM $ 0.0191
+0.00%
$ 1.72 million $ 52,770
8:00 AM $ 0.0191
+0.45%
$ 1.72 million $ 52,770
7:55 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,525
7:50 AM $ 0.0192
+0.00%
$ 1.71 million $ 52,680
7:45 AM $ 0.0189
+0.00%
$ 1.71 million $ 53,122
7:40 AM $ 0.019
+0.00%
$ 1.71 million $ 52,331
7:35 AM $ 0.0189
+0.00%
$ 1.71 million $ 52,649
7:30 AM $ 0.0192
+0.00%
$ 1.71 million $ 52,867
7:25 AM $ 0.019
+0.00%
$ 1.71 million $ 53,637
7:20 AM $ 0.0189
+0.00%
$ 1.71 million $ 53,558
7:15 AM $ 0.0191
+0.00%
$ 1.71 million $ 53,418
7:10 AM $ 0.019
+0.00%
$ 1.71 million $ 53,839
7:05 AM $ 0.019
+0.00%
$ 1.71 million $ 53,525
7:01 AM $ 0.019
+0.00%
$ 1.71 million $ 53,372
7:00 AM $ 0.019
+0.00%
$ 1.71 million $ 53,372
6:55 AM $ 0.0191
+0.00%
$ 1.71 million $ 53,612
6:50 AM $ 0.019
+0.00%
$ 1.71 million $ 53,175
6:45 AM $ 0.0191
+0.00%
$ 1.71 million $ 53,193
6:40 AM $ 0.0192
+0.00%
$ 1.71 million $ 53,251
6:35 AM $ 0.0192
+0.00%
$ 1.71 million $ 53,477
6:30 AM $ 0.019
+0.00%
$ 1.71 million $ 53,508
6:25 AM $ 0.0191
+0.00%
$ 1.71 million $ 53,231
6:20 AM $ 0.019
+0.00%
$ 1.71 million $ 53,314
6:15 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,750
6:10 AM $ 0.0191
+0.00%
$ 1.71 million $ 52,969
6:05 AM $ 0.019
+0.00%
$ 1.71 million $ 53,047