IncomRWA Historical Data

IRWA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0183
+0.00%
$ 1.65 million $ 124
Feb 19, 9 PM $ 0.0183
+0.00%
$ 1.65 million $ 147
Feb 19, 8 PM $ 0.0183
+0.00%
$ 1.65 million $ 147
Feb 19, 7 PM $ 0.0183
-1.19%
$ 1.65 million $ 147
Feb 19, 6 PM $ 0.0185
+0.00%
$ 1.67 million $ 143
Feb 19, 5 PM $ 0.0185
+0.00%
$ 1.67 million $ 143
Feb 19, 4 PM $ 0.0185
+0.00%
$ 1.67 million $ 145
Feb 19, 3 PM $ 0.0185
+0.00%
$ 1.67 million $ 145
Feb 19, 2 PM $ 0.0185
+0.00%
$ 1.67 million $ 145
Feb 19, 1 PM $ 0.0185
+0.00%
$ 1.67 million $ 145
Feb 19, 12 PM $ 0.0185
+0.00%
$ 1.67 million $ 145
Feb 19, 11 AM $ 0.0185
+0.00%
$ 1.67 million $ 146
Feb 19, 10 AM $ 0.0185
+0.00%
$ 1.67 million $ 164
Feb 19, 9 AM $ 0.0185
-7.41%
$ 1.67 million $ 164
Feb 19, 8 AM $ 0.02
+0.00%
$ 1.8 million $ 66
Feb 19, 7 AM $ 0.02
+0.00%
$ 1.8 million $ 294
Feb 19, 6 AM $ 0.02
+0.00%
$ 1.8 million $ 333
Feb 19, 5 AM $ 0.02
+0.00%
$ 1.8 million $ 333
Feb 19, 4 AM $ 0.02
+0.00%
$ 1.8 million $ 344
Feb 19, 3 AM $ 0.02
+9.60%
$ 1.8 million $ 344
Feb 19, 2 AM $ 0.0182
+0.00%
$ 1.64 million $ 322
Feb 19, 1 AM $ 0.0182
+0.00%
$ 1.64 million $ 322
Feb 19, 12 AM $ 0.0182
+0.00%
$ 1.64 million $ 322
Feb 18, 11 PM $ 0.0182
+0.00%
$ 1.64 million $ 598
Feb 18, 10 PM $ 0.0182
+0.00%
$ 1.64 million $ 598
Feb 18, 9 PM $ 0.0182
+0.00%
$ 1.64 million $ 582
Feb 18, 8 PM $ 0.0182
+0.00%
$ 1.64 million $ 1,211
Feb 18, 7 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,560
Feb 18, 6 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,564
Feb 18, 5 PM $ 0.0182
+0.16%
$ 1.64 million $ 2,569
Feb 18, 4 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,568
Feb 18, 3 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,755
Feb 18, 2 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,755
Feb 18, 1 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,755
Feb 18, 12 PM $ 0.0182
+0.00%
$ 1.64 million $ 2,755
Feb 18, 11 AM $ 0.0182
-1.09%
$ 1.64 million $ 2,754
Feb 18, 10 AM $ 0.0184
+0.00%
$ 1.66 million $ 2,736
Feb 18, 9 AM $ 0.0184
+0.00%
$ 1.66 million $ 2,736
Feb 18, 8 AM $ 0.0184
-1.29%
$ 1.66 million $ 2,736
Feb 18, 7 AM $ 0.0186
-0.32%
$ 1.68 million $ 2,508
Feb 18, 6 AM $ 0.0187
+0.00%
$ 1.68 million $ 2,469
Feb 18, 5 AM $ 0.0187
+3.89%
$ 1.68 million $ 2,469
Feb 18, 4 AM $ 0.018
+0.00%
$ 1.62 million $ 2,457
Feb 18, 3 AM $ 0.018
+0.00%
$ 1.62 million $ 2,457
Feb 18, 2 AM $ 0.018
+0.00%
$ 1.62 million $ 2,459
Feb 18, 1 AM $ 0.018
+0.00%
$ 1.62 million $ 2,459
Feb 18, 12 AM $ 0.018
+0.00%
$ 1.62 million $ 2,459
Feb 17, 11 PM $ 0.018
+0.00%
$ 1.62 million $ 2,183
Feb 17, 10 PM $ 0.018
+0.73%
$ 1.62 million $ 2,183
Feb 17, 9 PM $ 0.0179
-4.13%
$ 1.61 million $ 2,176