IncomRWA Historical Data

IRWA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0181
+0.00%
$ 1.63 million $ 79
Feb 11, 1 PM $ 0.0181
+0.00%
$ 1.63 million $ 79
Feb 11, 12 PM $ 0.0181
+0.00%
$ 1.63 million $ 79
Feb 11, 11 AM $ 0.0181
+0.00%
$ 1.63 million $ 79
Feb 11, 10 AM $ 0.0181
+0.00%
$ 1.63 million $ 302
Feb 11, 9 AM $ 0.0181
+0.00%
$ 1.63 million $ 302
Feb 11, 8 AM $ 0.0181
+0.00%
$ 1.63 million $ 302
Feb 11, 7 AM $ 0.0181
+0.00%
$ 1.63 million $ 304
Feb 11, 6 AM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 11, 5 AM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 11, 4 AM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 11, 3 AM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 11, 2 AM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 11, 1 AM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 11, 12 AM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 10, 11 PM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 10, 10 PM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 10, 9 PM $ 0.0181
+0.00%
$ 1.63 million $ 306
Feb 10, 8 PM $ 0.0181
+0.00%
$ 1.63 million $ 290
Feb 10, 7 PM $ 0.0181
-1.09%
$ 1.63 million $ 303
Feb 10, 6 PM $ 0.0183
+0.00%
$ 1.65 million $ 300
Feb 10, 5 PM $ 0.0183
+1.05%
$ 1.65 million $ 300
Feb 10, 4 PM $ 0.0181
+0.00%
$ 1.63 million $ 349
Feb 10, 3 PM $ 0.0181
+0.00%
$ 1.63 million $ 365
Feb 10, 2 PM $ 0.0181
+0.00%
$ 1.63 million $ 365
Feb 10, 1 PM $ 0.0181
+0.00%
$ 1.63 million $ 370
Feb 10, 12 PM $ 0.0181
+0.00%
$ 1.63 million $ 370
Feb 10, 11 AM $ 0.0181
+0.00%
$ 1.63 million $ 370
Feb 10, 10 AM $ 0.0181
+0.00%
$ 1.63 million $ 148
Feb 10, 9 AM $ 0.0181
+0.00%
$ 1.63 million $ 148
Feb 10, 8 AM $ 0.0181
+0.00%
$ 1.63 million $ 148
Feb 10, 7 AM $ 0.0181
+0.00%
$ 1.63 million $ 143
Feb 10, 6 AM $ 0.0181
+0.00%
$ 1.63 million $ 143
Feb 10, 5 AM $ 0.0181
+0.00%
$ 1.63 million $ 143
Feb 10, 4 AM $ 0.0181
+0.00%
$ 1.63 million $ 143
Feb 10, 3 AM $ 0.0181
+0.00%
$ 1.63 million $ 143
Feb 10, 2 AM $ 0.0181
+0.00%
$ 1.63 million $ 224
Feb 10, 1 AM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 10, 12 AM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 9, 11 PM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 9, 10 PM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 9, 9 PM $ 0.0181
+0.00%
$ 1.63 million $ 230
Feb 9, 8 PM $ 0.021
+0.00%
$ 1.89 million $ 226
Feb 9, 7 PM $ 0.021
+0.00%
$ 1.89 million $ 226
Feb 9, 6 PM $ 0.021
+0.00%
$ 1.89 million $ 226
Feb 9, 5 PM $ 0.021
+15.90%
$ 1.89 million $ 231
Feb 9, 4 PM $ 0.0181
-8.99%
$ 1.63 million $ 122
Feb 9, 3 PM $ 0.0199
+0.00%
$ 1.79 million $ 111
Feb 9, 2 PM $ 0.0199
+10.13%
$ 1.79 million $ 111
Feb 9, 1 PM $ 0.0181
+0.00%
$ 1.63 million $ 106