IncomRWA Historical Data

IRWA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0187
+0.00%
$ 1.68 million $ 290,864
Mar 21, 1 AM $ 0.0187
+0.00%
$ 1.68 million $ 290,864
Mar 21, 12 AM $ 0.0187
+0.00%
$ 1.68 million $ 292,380
Mar 20, 11 PM $ 0.0187
+0.00%
$ 1.68 million $ 294,345
Mar 20, 10 PM $ 0.0187
+0.00%
$ 1.68 million $ 297,007
Mar 20, 9 PM $ 0.0187
+0.00%
$ 1.68 million $ 300,265
Mar 20, 8 PM $ 0.0187
+0.00%
$ 1.68 million $ 303,208
Mar 20, 7 PM $ 0.0187
+0.00%
$ 1.68 million $ 303,208
Mar 20, 6 PM $ 0.0187
+0.00%
$ 1.68 million $ 368,908
Mar 20, 5 PM $ 0.0198
+0.97%
$ 1.79 million $ 368,906
Mar 20, 4 PM $ 0.0197
+0.00%
$ 1.77 million $ 368,904
Mar 20, 3 PM $ 0.0197
+0.51%
$ 1.77 million $ 368,904
Mar 20, 2 PM $ 0.0196
-0.76%
$ 1.76 million $ 366,342
Mar 20, 1 PM $ 0.0187
-4.63%
$ 1.69 million $ 156,413
Mar 20, 12 PM $ 0.0196
+0.77%
$ 1.77 million $ 360,437
Mar 20, 11 AM $ 0.0197
+0.31%
$ 1.77 million $ 369,924
Mar 20, 10 AM $ 0.0197
+0.20%
$ 1.77 million $ 365,788
Mar 20, 9 AM $ 0.0196
+0.00%
$ 1.76 million $ 364,987
Mar 20, 8 AM $ 0.0196
+0.00%
$ 1.76 million $ 366,609
Mar 20, 7 AM $ 0.0196
-0.15%
$ 1.76 million $ 366,609
Mar 20, 6 AM $ 0.0196
+0.00%
$ 1.77 million $ 298,023
Mar 20, 5 AM $ 0.0196
+0.00%
$ 1.77 million $ 357,917
Mar 20, 4 AM $ 0.0196
+0.00%
$ 1.77 million $ 358,386
Mar 20, 3 AM $ 0.0196
+0.00%
$ 1.77 million $ 359,014
Mar 20, 2 AM $ 0.0196
+0.00%
$ 1.77 million $ 357,267
Mar 20, 1 AM $ 0.0196
+0.00%
$ 1.77 million $ 364,293
Mar 20, 12 AM $ 0.0196
+0.87%
$ 1.77 million $ 366,715
Mar 19, 11 PM $ 0.0195
-0.82%
$ 1.75 million $ 365,079
Mar 19, 10 PM $ 0.0196
+0.00%
$ 1.77 million $ 362,839
Mar 19, 9 PM $ 0.0196
+0.62%
$ 1.77 million $ 364,076
Mar 19, 8 PM $ 0.0195
+0.00%
$ 1.76 million $ 364,187
Mar 19, 7 PM $ 0.0195
+0.00%
$ 1.76 million $ 366,353
Mar 19, 6 PM $ 0.0195
+0.00%
$ 1.76 million $ 302,160
Mar 19, 5 PM $ 0.0195
+0.00%
$ 1.76 million $ 302,263
Mar 19, 4 PM $ 0.0195
+0.00%
$ 1.76 million $ 303,706
Mar 19, 3 PM $ 0.0195
+0.00%
$ 1.76 million $ 310,449
Mar 19, 2 PM $ 0.0195
+0.00%
$ 1.76 million $ 311,481
Mar 19, 1 PM $ 0.0195
-0.20%
$ 1.76 million $ 313,248
Mar 19, 12 PM $ 0.0196
-0.41%
$ 1.76 million $ 104,099
Mar 19, 11 AM $ 0.0196
+0.20%
$ 1.77 million $ 106,297
Mar 19, 10 AM $ 0.0196
+0.46%
$ 1.76 million $ 124,760
Mar 19, 9 AM $ 0.0195
-0.46%
$ 1.75 million $ 193,999
Mar 19, 8 AM $ 0.0196
+0.00%
$ 1.76 million $ 212,357
Mar 19, 7 AM $ 0.0196
+0.00%
$ 1.76 million $ 224,333
Mar 19, 6 AM $ 0.0196
+0.00%
$ 1.76 million $ 253,048
Mar 19, 5 AM $ 0.0196
+0.98%
$ 1.76 million $ 267,899
Mar 19, 4 AM $ 0.0194
-0.36%
$ 1.75 million $ 281,346
Mar 19, 3 AM $ 0.0195
+0.00%
$ 1.75 million $ 323,535
Mar 19, 2 AM $ 0.0195
+0.00%
$ 1.75 million $ 358,219
Mar 19, 1 AM $ 0.0195
-0.66%
$ 1.75 million $ 365,295