IncomRWA Historical Data

IRWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.0293
-0.02%
$ 2.64 million $ 151,871
Jul 2, 7 AM $ 0.0293
+0.00%
$ 2.64 million $ 152,350
Jul 2, 6 AM $ 0.0293
-0.01%
$ 2.64 million $ 150,595
Jul 2, 5 AM $ 0.0293
-0.01%
$ 2.64 million $ 152,531
Jul 2, 4 AM $ 0.0292
-0.52%
$ 2.63 million $ 153,365
Jul 2, 3 AM $ 0.0293
+0.00%
$ 2.64 million $ 154,097
Jul 2, 2 AM $ 0.0293
+0.00%
$ 2.64 million $ 154,903
Jul 2, 1 AM $ 0.0293
-0.19%
$ 2.64 million $ 153,715
Jul 2, 12 AM $ 0.0293
+0.01%
$ 2.64 million $ 155,065
Jul 1, 11 PM $ 0.0293
+0.01%
$ 2.64 million $ 154,649
Jul 1, 10 PM $ 0.0293
+0.01%
$ 2.64 million $ 154,237
Jul 1, 9 PM $ 0.0293
-0.01%
$ 2.64 million $ 154,216
Jul 1, 8 PM $ 0.0294
+0.19%
$ 2.64 million $ 154,477
Jul 1, 7 PM $ 0.0293
+0.00%
$ 2.64 million $ 153,326
Jul 1, 6 PM $ 0.0293
+0.00%
$ 2.64 million $ 152,411
Jul 1, 5 PM $ 0.0293
+0.02%
$ 2.64 million $ 152,453
Jul 1, 4 PM $ 0.0293
-0.01%
$ 2.64 million $ 152,392
Jul 1, 3 PM $ 0.0293
+0.45%
$ 2.64 million $ 152,567
Jul 1, 2 PM $ 0.0293
-0.01%
$ 2.64 million $ 151,260
Jul 1, 1 PM $ 0.0292
-0.30%
$ 2.63 million $ 153,241
Jul 1, 12 PM $ 0.0294
+0.39%
$ 2.65 million $ 153,270
Jul 1, 11 AM $ 0.0293
-0.06%
$ 2.64 million $ 153,755
Jul 1, 10 AM $ 0.0293
-0.41%
$ 2.63 million $ 153,115
Jul 1, 9 AM $ 0.0293
-0.01%
$ 2.64 million $ 152,724
Jul 1, 8 AM $ 0.0293
-0.01%
$ 2.64 million $ 152,005
Jul 1, 7 AM $ 0.0293
+0.02%
$ 2.64 million $ 151,701
Jul 1, 6 AM $ 0.0294
+0.39%
$ 2.65 million $ 152,894
Jul 1, 5 AM $ 0.0293
+0.02%
$ 2.64 million $ 148,617
Jul 1, 4 AM $ 0.0293
-0.02%
$ 2.64 million $ 144,806
Jul 1, 3 AM $ 0.0294
+0.44%
$ 2.65 million $ 140,159
Jul 1, 2 AM $ 0.0293
-0.01%
$ 2.64 million $ 135,797
Jul 1, 1 AM $ 0.0293
-0.04%
$ 2.64 million $ 131,616
Jul 1, 12 AM $ 0.0294
-0.08%
$ 2.65 million $ 127,515
Jun 30, 11 PM $ 0.0293
-0.01%
$ 2.64 million $ 125,351
Jun 30, 10 PM $ 0.0292
-0.36%
$ 2.63 million $ 121,341
Jun 30, 9 PM $ 0.0293
+0.01%
$ 2.64 million $ 117,808
Jun 30, 8 PM $ 0.0293
+0.16%
$ 2.64 million $ 113,988
Jun 30, 7 PM $ 0.0294
+0.35%
$ 2.64 million $ 110,220
Jun 30, 6 PM $ 0.0293
-0.04%
$ 2.63 million $ 106,720
Jun 30, 5 PM $ 0.0293
-0.01%
$ 2.63 million $ 102,103
Jun 30, 4 PM $ 0.0293
+0.00%
$ 2.63 million $ 97,586
Jun 30, 3 PM $ 0.0293
+0.13%
$ 2.64 million $ 93,724
Jun 30, 2 PM $ 0.0293
-0.02%
$ 2.63 million $ 89,889
Jun 30, 1 PM $ 0.0293
-0.01%
$ 2.63 million $ 85,634
Jun 30, 12 PM $ 0.0293
+0.00%
$ 2.63 million $ 81,418
Jun 30, 11 AM $ 0.0293
+0.00%
$ 2.63 million $ 76,083
Jun 30, 10 AM $ 0.0293
+0.00%
$ 2.63 million $ 72,031
Jun 30, 9 AM $ 0.0293
+0.02%
$ 2.63 million $ 69,057
Jun 30, 8 AM $ 0.0293
+1.94%
$ 2.63 million $ 64,726
Jun 30, 7 AM $ 0.0287
-0.01%
$ 2.58 million $ 58,994