IncomRWA Historical Data

IRWA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0272
+0.00%
$ 2.45 million $ 365,983
May 20, 4 AM $ 0.0274
+0.40%
$ 2.46 million $ 366,882
May 20, 3 AM $ 0.0272
+0.00%
$ 2.45 million $ 366,716
May 20, 2 AM $ 0.0273
+0.01%
$ 2.45 million $ 367,947
May 20, 1 AM $ 0.0272
+0.00%
$ 2.45 million $ 369,122
May 20, 12 AM $ 0.0273
+0.26%
$ 2.45 million $ 372,128
May 19, 11 PM $ 0.0272
-0.22%
$ 2.45 million $ 372,624
May 19, 10 PM $ 0.0273
+0.00%
$ 2.45 million $ 374,330
May 19, 9 PM $ 0.0273
+0.03%
$ 2.45 million $ 375,084
May 19, 8 PM $ 0.0274
+0.46%
$ 2.46 million $ 378,915
May 19, 7 PM $ 0.0272
+0.01%
$ 2.45 million $ 377,696
May 19, 6 PM $ 0.0272
+0.00%
$ 2.45 million $ 378,559
May 19, 5 PM $ 0.0272
-0.01%
$ 2.45 million $ 377,629
May 19, 4 PM $ 0.0272
-0.01%
$ 2.45 million $ 377,633
May 19, 3 PM $ 0.0272
+0.00%
$ 2.45 million $ 379,416
May 19, 2 PM $ 0.0272
+0.02%
$ 2.45 million $ 382,189
May 19, 1 PM $ 0.0272
+0.00%
$ 2.45 million $ 387,041
May 19, 12 PM $ 0.0272
+0.07%
$ 2.45 million $ 394,557
May 19, 11 AM $ 0.0272
+0.15%
$ 2.45 million $ 403,454
May 19, 10 AM $ 0.0272
-0.14%
$ 2.45 million $ 408,930
May 19, 9 AM $ 0.0272
+0.00%
$ 2.45 million $ 417,093
May 19, 8 AM $ 0.0272
+0.01%
$ 2.45 million $ 424,684
May 19, 7 AM $ 0.0272
-0.17%
$ 2.45 million $ 429,949
May 19, 6 AM $ 0.0272
+0.01%
$ 2.45 million $ 428,320
May 19, 5 AM $ 0.0272
+0.01%
$ 2.45 million $ 424,949
May 19, 4 AM $ 0.0272
+0.01%
$ 2.45 million $ 422,985
May 19, 3 AM $ 0.0272
-0.01%
$ 2.45 million $ 420,312
May 19, 2 AM $ 0.0272
+0.00%
$ 2.45 million $ 418,352
May 19, 1 AM $ 0.0272
-0.20%
$ 2.45 million $ 415,017
May 19, 12 AM $ 0.0272
-0.38%
$ 2.45 million $ 412,850
May 18, 11 PM $ 0.0272
+0.02%
$ 2.45 million $ 411,845
May 18, 10 PM $ 0.0272
+0.01%
$ 2.45 million $ 407,606
May 18, 9 PM $ 0.0272
+0.16%
$ 2.45 million $ 404,628
May 18, 8 PM $ 0.0272
+0.01%
$ 2.45 million $ 400,843
May 18, 7 PM $ 0.0272
-0.27%
$ 2.45 million $ 398,572
May 18, 6 PM $ 0.0273
-0.01%
$ 2.46 million $ 397,843
May 18, 5 PM $ 0.0273
-0.03%
$ 2.46 million $ 394,633
May 18, 4 PM $ 0.0272
-0.38%
$ 2.45 million $ 391,563
May 18, 3 PM $ 0.0273
-0.01%
$ 2.46 million $ 388,766
May 18, 2 PM $ 0.0273
+1.96%
$ 2.46 million $ 382,046
May 18, 1 PM $ 0.0267
-0.14%
$ 2.41 million $ 367,649
May 18, 12 PM $ 0.0268
-0.01%
$ 2.41 million $ 358,711
May 18, 11 AM $ 0.0268
+0.14%
$ 2.41 million $ 347,604
May 18, 10 AM $ 0.0268
+0.01%
$ 2.41 million $ 337,202
May 18, 9 AM $ 0.0268
+0.30%
$ 2.41 million $ 327,620
May 18, 8 AM $ 0.0267
-0.13%
$ 2.4 million $ 315,601
May 18, 7 AM $ 0.0267
+0.01%
$ 2.4 million $ 307,979
May 18, 6 AM $ 0.0267
-0.01%
$ 2.4 million $ 308,968
May 18, 5 AM $ 0.0267
+0.63%
$ 2.41 million $ 307,784
May 18, 4 AM $ 0.0266
+0.00%
$ 2.39 million $ 306,030