IncomRWA Historical Data

IRWA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.018
+0.00%
$ 1.62 million $ 6,069
Feb 7, 9 AM $ 0.018
-12.10%
$ 1.62 million $ 6,069
Feb 7, 8 AM $ 0.0205
+0.00%
$ 1.84 million $ 5,965
Feb 7, 7 AM $ 0.0205
+13.77%
$ 1.84 million $ 5,965
Feb 7, 6 AM $ 0.018
-5.21%
$ 1.62 million $ 5,964
Feb 7, 5 AM $ 0.019
+0.00%
$ 1.71 million $ 5,659
Feb 7, 4 AM $ 0.019
+0.00%
$ 1.71 million $ 5,659
Feb 7, 3 AM $ 0.019
+0.00%
$ 1.71 million $ 5,659
Feb 7, 2 AM $ 0.019
+0.00%
$ 1.71 million $ 5,661
Feb 7, 1 AM $ 0.019
+0.00%
$ 1.71 million $ 5,662
Feb 7, 12 AM $ 0.019
+0.00%
$ 1.71 million $ 5,665
Feb 6, 11 PM $ 0.019
+0.00%
$ 1.71 million $ 6,205
Feb 6, 10 PM $ 0.019
+0.00%
$ 1.71 million $ 6,205
Feb 6, 9 PM $ 0.019
+0.00%
$ 1.71 million $ 6,264
Feb 6, 8 PM $ 0.019
+0.00%
$ 1.71 million $ 6,264
Feb 6, 7 PM $ 0.019
+0.00%
$ 1.71 million $ 6,407
Feb 6, 6 PM $ 0.019
+2.04%
$ 1.71 million $ 6,407
Feb 6, 5 PM $ 0.0186
+0.00%
$ 1.68 million $ 1,984
Feb 6, 4 PM $ 0.0186
-1.48%
$ 1.68 million $ 1,997
Feb 6, 3 PM $ 0.0189
-0.53%
$ 1.7 million $ 1,905
Feb 6, 2 PM $ 0.019
+0.00%
$ 1.71 million $ 1,728
Feb 6, 1 PM $ 0.019
+0.00%
$ 1.71 million $ 3,102
Feb 6, 12 PM $ 0.0216
+0.00%
$ 1.94 million $ 3,299
Feb 6, 11 AM $ 0.0216
+0.00%
$ 1.94 million $ 4,441
Feb 6, 10 AM $ 0.0216
+0.00%
$ 1.94 million $ 14,144
Feb 6, 9 AM $ 0.0216
+0.00%
$ 1.94 million $ 14,144
Feb 6, 8 AM $ 0.0216
+0.00%
$ 1.94 million $ 14,161
Feb 6, 7 AM $ 0.0216
+0.00%
$ 1.94 million $ 14,161
Feb 6, 6 AM $ 0.0216
+0.00%
$ 1.94 million $ 14,161
Feb 6, 5 AM $ 0.0216
+0.00%
$ 1.94 million $ 14,161
Feb 6, 4 AM $ 0.0216
+0.00%
$ 1.94 million $ 14,161
Feb 6, 3 AM $ 0.0216
+19.94%
$ 1.94 million $ 14,161
Feb 6, 2 AM $ 0.018
+9.02%
$ 1.62 million $ 14,159
Feb 6, 1 AM $ 0.0165
-8.78%
$ 1.49 million $ 14,157
Feb 6, 12 AM $ 0.0181
+9.70%
$ 1.63 million $ 14,154
Feb 5, 11 PM $ 0.0165
+0.00%
$ 1.49 million $ 13,615
Feb 5, 10 PM $ 0.0165
+0.00%
$ 1.49 million $ 13,615
Feb 5, 9 PM $ 0.0165
+0.00%
$ 1.49 million $ 13,666
Feb 5, 8 PM $ 0.0165
+0.00%
$ 1.49 million $ 13,667
Feb 5, 7 PM $ 0.0165
+0.00%
$ 1.49 million $ 13,524
Feb 5, 6 PM $ 0.0165
+0.00%
$ 1.49 million $ 13,633
Feb 5, 5 PM $ 0.0165
-10.71%
$ 1.49 million $ 13,633
Feb 5, 4 PM $ 0.0185
+5.60%
$ 1.66 million $ 13,621
Feb 5, 3 PM $ 0.0175
-6.02%
$ 1.57 million $ 14,076
Feb 5, 2 PM $ 0.0184
+0.33%
$ 1.66 million $ 15,509
Feb 5, 1 PM $ 0.0184
-3.37%
$ 1.65 million $ 19,137
Feb 5, 12 PM $ 0.019
+3.88%
$ 1.71 million $ 41,793
Feb 5, 11 AM $ 0.0204
+17.24%
$ 1.84 million $ 40,246
Feb 5, 10 AM $ 0.0193
+17.80%
$ 1.74 million $ 32,085
Feb 5, 9 AM $ 0.0195
+19.19%
$ 1.75 million $ 38,911