IncomRWA Historical Data

IRWA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0164
+0.00%
$ 1.47 million $ 38,902
Feb 5, 7 AM $ 0.0164
+0.00%
$ 1.47 million $ 39,394
Feb 5, 6 AM $ 0.0164
+0.00%
$ 1.47 million $ 39,833
Feb 5, 5 AM $ 0.0164
+0.00%
$ 1.47 million $ 41,220
Feb 5, 4 AM $ 0.0164
+0.00%
$ 1.47 million $ 41,470
Feb 5, 3 AM $ 0.0164
+0.00%
$ 1.47 million $ 43,189
Feb 5, 2 AM $ 0.0164
+0.00%
$ 1.47 million $ 43,189
Feb 5, 1 AM $ 0.0164
+0.00%
$ 1.47 million $ 43,258
Feb 5, 12 AM $ 0.0164
+0.00%
$ 1.47 million $ 43,936
Feb 4, 11 PM $ 0.0164
+0.00%
$ 1.47 million $ 49,593
Feb 4, 10 PM $ 0.0164
-3.25%
$ 1.47 million $ 49,593
Feb 4, 9 PM $ 0.0169
-9.38%
$ 1.52 million $ 49,748
Feb 4, 8 PM $ 0.0187
+0.00%
$ 1.68 million $ 49,897
Feb 4, 7 PM $ 0.0187
+8.36%
$ 1.68 million $ 50,814
Feb 4, 6 PM $ 0.0172
+0.00%
$ 1.55 million $ 50,731
Feb 4, 5 PM $ 0.0172
+0.00%
$ 1.55 million $ 55,799
Feb 4, 4 PM $ 0.0172
-3.69%
$ 1.55 million $ 59,475
Feb 4, 3 PM $ 0.0179
-10.56%
$ 1.61 million $ 62,445
Feb 4, 2 PM $ 0.0187
+2.30%
$ 1.68 million $ 63,334
Feb 4, 1 PM $ 0.0185
+17.22%
$ 1.67 million $ 73,017
Feb 4, 12 PM $ 0.0158
+2.93%
$ 1.42 million $ 57,268
Feb 4, 11 AM $ 0.0154
+6.38%
$ 1.38 million $ 60,484
Feb 4, 10 AM $ 0.0144
-0.35%
$ 1.3 million $ 63,201
Feb 4, 9 AM $ 0.0145
-0.55%
$ 1.3 million $ 69,178
Feb 4, 8 AM $ 0.0146
+0.00%
$ 1.31 million $ 77,567
Feb 4, 7 AM $ 0.0146
-1.95%
$ 1.31 million $ 83,048
Feb 4, 6 AM $ 0.0149
-6.74%
$ 1.34 million $ 88,213
Feb 4, 5 AM $ 0.016
-1.23%
$ 1.44 million $ 92,611
Feb 4, 4 AM $ 0.0162
-7.31%
$ 1.46 million $ 97,783
Feb 4, 3 AM $ 0.0175
+0.00%
$ 1.57 million $ 99,491
Feb 4, 2 AM $ 0.0175
+0.00%
$ 1.57 million $ 102,633
Feb 4, 1 AM $ 0.0175
-2.40%
$ 1.57 million $ 105,835
Feb 4, 12 AM $ 0.0182
-6.23%
$ 1.64 million $ 108,498
Feb 3, 11 PM $ 0.0194
+0.00%
$ 1.75 million $ 106,174
Feb 3, 10 PM $ 0.0194
-0.05%
$ 1.75 million $ 109,837
Feb 3, 9 PM $ 0.0194
+2.10%
$ 1.75 million $ 113,008
Feb 3, 8 PM $ 0.019
-6.67%
$ 1.71 million $ 116,338
Feb 3, 7 PM $ 0.0204
+0.00%
$ 1.83 million $ 118,637
Feb 3, 6 PM $ 0.0198
+1.02%
$ 1.78 million $ 119,721
Feb 3, 5 PM $ 0.0196
+3.28%
$ 1.76 million $ 114,719
Feb 3, 4 PM $ 0.0189
+1.77%
$ 1.7 million $ 110,995
Feb 3, 3 PM $ 0.0187
-7.01%
$ 1.68 million $ 107,572
Feb 3, 2 PM $ 0.0201
-3.50%
$ 1.81 million $ 104,694
Feb 3, 1 PM $ 0.0208
-1.33%
$ 1.87 million $ 88,944
Feb 3, 12 PM $ 0.0213
+2.45%
$ 1.92 million $ 88,141
Feb 3, 11 AM $ 0.0207
-1.90%
$ 1.88 million $ 87,123
Feb 3, 10 AM $ 0.0211
-1.54%
$ 1.91 million $ 85,157
Feb 3, 9 AM $ 0.0214
-0.05%
$ 1.93 million $ 72,141
Feb 3, 8 AM $ 0.0215
+0.05%
$ 1.93 million $ 63,651
Feb 3, 7 AM $ 0.0214
+0.00%
$ 1.93 million $ 57,846