IncomRWA Historical Data

IRWA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0214
+0.00%
$ 1.93 million $ 52,193
Feb 3, 5 AM $ 0.0214
+0.00%
$ 1.93 million $ 46,336
Feb 3, 4 AM $ 0.0214
+0.00%
$ 1.93 million $ 40,867
Feb 3, 3 AM $ 0.0214
+0.00%
$ 1.93 million $ 37,544
Feb 3, 2 AM $ 0.0214
+0.00%
$ 1.93 million $ 34,353
Feb 3, 1 AM $ 0.0214
+0.00%
$ 1.93 million $ 31,191
Feb 3, 12 AM $ 0.0214
+0.00%
$ 1.93 million $ 27,790
Feb 2, 11 PM $ 0.0214
+0.05%
$ 1.93 million $ 24,458
Feb 2, 10 PM $ 0.0214
+0.00%
$ 1.93 million $ 20,784
Feb 2, 9 PM $ 0.0214
+2.58%
$ 1.93 million $ 19,481
Feb 2, 8 PM $ 0.0209
+0.00%
$ 1.88 million $ 19,226
Feb 2, 7 PM $ 0.0209
-0.24%
$ 1.88 million $ 19,288
Feb 2, 6 PM $ 0.0209
-0.05%
$ 1.88 million $ 21,497
Feb 2, 5 PM $ 0.0209
+0.05%
$ 1.89 million $ 24,763
Feb 2, 4 PM $ 0.0209
+0.00%
$ 1.88 million $ 27,999
Feb 2, 3 PM $ 0.0209
+0.00%
$ 1.88 million $ 31,237
Feb 2, 2 PM $ 0.0209
+0.05%
$ 1.88 million $ 35,473
Feb 2, 1 PM $ 0.0209
-0.90%
$ 1.88 million $ 35,680
Feb 2, 12 PM $ 0.0211
+0.00%
$ 1.9 million $ 35,605
Feb 2, 11 AM $ 0.0211
-0.14%
$ 1.9 million $ 36,279
Feb 2, 10 AM $ 0.0211
+0.00%
$ 1.9 million $ 37,829
Feb 2, 9 AM $ 0.0211
+0.00%
$ 1.9 million $ 40,967
Feb 2, 8 AM $ 0.0211
+0.00%
$ 1.9 million $ 44,236
Feb 2, 7 AM $ 0.0211
+0.09%
$ 1.9 million $ 48,319
Feb 2, 6 AM $ 0.0211
+0.00%
$ 1.9 million $ 51,557
Feb 2, 5 AM $ 0.0211
+0.00%
$ 1.9 million $ 54,756
Feb 2, 4 AM $ 0.0211
+0.00%
$ 1.9 million $ 58,356
Feb 2, 3 AM $ 0.0211
+0.00%
$ 1.9 million $ 61,745
Feb 2, 2 AM $ 0.0211
+0.00%
$ 1.9 million $ 65,034
Feb 2, 1 AM $ 0.0211
+0.00%
$ 1.9 million $ 68,322
Feb 2, 12 AM $ 0.0211
+0.00%
$ 1.9 million $ 71,800
Feb 1, 11 PM $ 0.0211
+0.00%
$ 1.9 million $ 75,198
Feb 1, 10 PM $ 0.0211
+0.00%
$ 1.9 million $ 78,517
Feb 1, 9 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,946
Feb 1, 8 PM $ 0.0211
-0.09%
$ 1.9 million $ 79,866
Feb 1, 7 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,906
Feb 1, 6 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,824
Feb 1, 5 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,754
Feb 1, 4 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,559
Feb 1, 3 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,479
Feb 1, 2 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,469
Feb 1, 1 PM $ 0.0211
-0.09%
$ 1.9 million $ 79,384
Feb 1, 12 PM $ 0.0211
+0.00%
$ 1.9 million $ 79,574
Feb 1, 11 AM $ 0.0211
+0.00%
$ 1.9 million $ 79,823
Feb 1, 10 AM $ 0.0211
+0.00%
$ 1.9 million $ 79,853
Feb 1, 9 AM $ 0.0211
+0.00%
$ 1.9 million $ 79,963
Feb 1, 8 AM $ 0.0211
+0.00%
$ 1.9 million $ 80,108
Feb 1, 7 AM $ 0.0211
+0.00%
$ 1.9 million $ 79,218
Feb 1, 6 AM $ 0.0211
+0.00%
$ 1.9 million $ 79,238
Feb 1, 5 AM $ 0.0211
+0.00%
$ 1.9 million $ 79,347