IncomRWA Historical Data

IRWA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0266
-0.01%
$ 2.39 million $ 305,272
May 18, 2 AM $ 0.0265
-0.06%
$ 2.39 million $ 304,592
May 18, 1 AM $ 0.0266
+0.72%
$ 2.39 million $ 303,174
May 18, 12 AM $ 0.0264
+0.11%
$ 2.37 million $ 300,810
May 17, 11 PM $ 0.0263
-0.11%
$ 2.37 million $ 298,381
May 17, 10 PM $ 0.0264
+0.00%
$ 2.37 million $ 297,042
May 17, 9 PM $ 0.0264
-0.21%
$ 2.37 million $ 295,953
May 17, 8 PM $ 0.0264
+0.02%
$ 2.37 million $ 296,833
May 17, 7 PM $ 0.0264
+0.00%
$ 2.37 million $ 294,698
May 17, 6 PM $ 0.0264
+0.01%
$ 2.37 million $ 292,745
May 17, 5 PM $ 0.0264
-0.01%
$ 2.37 million $ 291,936
May 17, 4 PM $ 0.0264
+0.00%
$ 2.37 million $ 291,536
May 17, 3 PM $ 0.0264
-0.02%
$ 2.37 million $ 288,755
May 17, 2 PM $ 0.0264
+0.01%
$ 2.37 million $ 285,138
May 17, 1 PM $ 0.0264
-0.02%
$ 2.37 million $ 282,553
May 17, 12 PM $ 0.0264
+0.01%
$ 2.37 million $ 280,992
May 17, 11 AM $ 0.0264
-0.01%
$ 2.37 million $ 278,914
May 17, 10 AM $ 0.0264
-0.30%
$ 2.37 million $ 276,518
May 17, 9 AM $ 0.0263
-0.12%
$ 2.37 million $ 273,455
May 17, 8 AM $ 0.0264
+0.00%
$ 2.37 million $ 269,706
May 17, 7 AM $ 0.0264
+0.00%
$ 2.37 million $ 264,766
May 17, 6 AM $ 0.0263
+0.45%
$ 2.37 million $ 259,928
May 17, 5 AM $ 0.0262
+0.01%
$ 2.36 million $ 254,925
May 17, 4 AM $ 0.0262
+0.00%
$ 2.36 million $ 250,627
May 17, 3 AM $ 0.0262
-0.01%
$ 2.36 million $ 247,232
May 17, 2 AM $ 0.0262
-0.04%
$ 2.36 million $ 245,485
May 17, 1 AM $ 0.0262
-0.01%
$ 2.36 million $ 243,106
May 17, 12 AM $ 0.0261
-0.11%
$ 2.35 million $ 238,981
May 16, 11 PM $ 0.0262
-0.04%
$ 2.36 million $ 235,271
May 16, 10 PM $ 0.0262
+0.06%
$ 2.36 million $ 233,106
May 16, 9 PM $ 0.0262
-0.01%
$ 2.36 million $ 229,323
May 16, 8 PM $ 0.0261
-0.50%
$ 2.35 million $ 226,284
May 16, 7 PM $ 0.0261
-0.32%
$ 2.35 million $ 225,141
May 16, 6 PM $ 0.0262
+0.00%
$ 2.36 million $ 222,341
May 16, 5 PM $ 0.0262
-0.29%
$ 2.36 million $ 218,625
May 16, 4 PM $ 0.0263
-0.01%
$ 2.36 million $ 215,586
May 16, 3 PM $ 0.0263
-0.02%
$ 2.36 million $ 213,064
May 16, 2 PM $ 0.0263
+0.01%
$ 2.36 million $ 212,027
May 16, 1 PM $ 0.0263
+0.03%
$ 2.37 million $ 210,499
May 16, 12 PM $ 0.0263
+0.04%
$ 2.36 million $ 206,360
May 16, 11 AM $ 0.0263
-0.09%
$ 2.36 million $ 204,630
May 16, 10 AM $ 0.0263
+0.00%
$ 2.37 million $ 202,414
May 16, 9 AM $ 0.0263
+0.00%
$ 2.37 million $ 200,761
May 16, 8 AM $ 0.0263
+0.00%
$ 2.37 million $ 198,360
May 16, 7 AM $ 0.0263
+0.00%
$ 2.37 million $ 197,756
May 16, 6 AM $ 0.0263
-0.04%
$ 2.37 million $ 197,103
May 16, 5 AM $ 0.0263
-0.83%
$ 2.37 million $ 195,621
May 16, 4 AM $ 0.0264
+0.02%
$ 2.38 million $ 197,361
May 16, 3 AM $ 0.0264
+0.16%
$ 2.38 million $ 196,115
May 16, 2 AM $ 0.0264
+0.00%
$ 2.38 million $ 193,551