IncomRWA Historical Data

IRWA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0195
+0.00%
$ 1.75 million $ 358,219
Mar 19, 1 AM $ 0.0195
-0.66%
$ 1.75 million $ 365,295
Mar 19, 12 AM $ 0.0196
+0.98%
$ 1.76 million $ 377,821
Mar 18, 11 PM $ 0.0194
+0.15%
$ 1.75 million $ 384,096
Mar 18, 10 PM $ 0.0194
-1.12%
$ 1.74 million $ 383,714
Mar 18, 9 PM $ 0.0196
+0.00%
$ 1.76 million $ 388,372
Mar 18, 8 PM $ 0.0195
-0.71%
$ 1.75 million $ 390,615
Mar 18, 7 PM $ 0.0196
+0.31%
$ 1.76 million $ 390,418
Mar 18, 6 PM $ 0.0195
-0.31%
$ 1.76 million $ 390,770
Mar 18, 5 PM $ 0.0196
+0.77%
$ 1.76 million $ 391,095
Mar 18, 4 PM $ 0.0194
-0.77%
$ 1.75 million $ 392,667
Mar 18, 3 PM $ 0.0196
+0.77%
$ 1.76 million $ 385,923
Mar 18, 2 PM $ 0.0194
-0.77%
$ 1.75 million $ 386,192
Mar 18, 1 PM $ 0.0196
-0.56%
$ 1.76 million $ 413,134
Mar 18, 12 PM $ 0.0197
+1.08%
$ 1.77 million $ 416,887
Mar 18, 11 AM $ 0.0194
-0.61%
$ 1.75 million $ 420,801
Mar 18, 10 AM $ 0.0195
+0.10%
$ 1.76 million $ 418,183
Mar 18, 9 AM $ 0.0195
-0.41%
$ 1.75 million $ 367,753
Mar 18, 8 AM $ 0.0196
+0.00%
$ 1.76 million $ 357,231
Mar 18, 7 AM $ 0.0195
+0.00%
$ 1.75 million $ 346,897
Mar 18, 6 AM $ 0.0195
-0.41%
$ 1.75 million $ 377,403
Mar 18, 5 AM $ 0.0196
+0.00%
$ 1.76 million $ 399,761
Mar 18, 4 AM $ 0.0196
-0.10%
$ 1.76 million $ 481,508
Mar 18, 3 AM $ 0.0196
+0.00%
$ 1.76 million $ 438,490
Mar 18, 2 AM $ 0.0196
+0.46%
$ 1.76 million $ 453,078
Mar 18, 1 AM $ 0.0196
+0.31%
$ 1.76 million $ 537,574
Mar 18, 12 AM $ 0.0195
-0.10%
$ 1.76 million $ 587,965
Mar 17, 11 PM $ 0.0195
+0.67%
$ 1.76 million $ 582,582
Mar 17, 10 PM $ 0.0194
-0.31%
$ 1.75 million $ 582,539
Mar 17, 9 PM $ 0.0195
-1.27%
$ 1.75 million $ 573,596
Mar 17, 8 PM $ 0.0196
-0.51%
$ 1.76 million $ 569,674
Mar 17, 7 PM $ 0.0197
+0.00%
$ 1.77 million $ 568,306
Mar 17, 6 PM $ 0.0197
+1.18%
$ 1.77 million $ 567,243
Mar 17, 5 PM $ 0.0197
+1.60%
$ 1.77 million $ 567,115
Mar 17, 4 PM $ 0.0194
+0.00%
$ 1.75 million $ 564,728
Mar 17, 3 PM $ 0.0194
-0.56%
$ 1.75 million $ 564,960
Mar 17, 2 PM $ 0.0195
+0.05%
$ 1.76 million $ 564,452
Mar 17, 1 PM $ 0.0195
+0.21%
$ 1.75 million $ 635,866
Mar 17, 12 PM $ 0.0195
+0.00%
$ 1.75 million $ 628,027
Mar 17, 11 AM $ 0.0195
+0.05%
$ 1.75 million $ 619,998
Mar 17, 10 AM $ 0.0194
-0.46%
$ 1.75 million $ 602,942
Mar 17, 9 AM $ 0.0195
+0.52%
$ 1.75 million $ 584,427
Mar 17, 8 AM $ 0.0194
-0.51%
$ 1.75 million $ 616,351
Mar 17, 7 AM $ 0.0195
+0.21%
$ 1.75 million $ 615,902
Mar 17, 6 AM $ 0.0195
+0.21%
$ 1.75 million $ 554,052
Mar 17, 5 AM $ 0.0195
-0.21%
$ 1.75 million $ 475,363
Mar 17, 4 AM $ 0.0195
+0.00%
$ 1.75 million $ 559,751
Mar 17, 3 AM $ 0.0195
+0.00%
$ 1.75 million $ 559,751
Mar 17, 2 AM $ 0.0195
-0.21%
$ 1.75 million $ 511,876
Mar 17, 1 AM $ 0.0195
-0.15%
$ 1.75 million $ 413,079