IncomRWA Historical Data

IRWA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.0287
+0.61%
$ 2.58 million $ 54,566
Jun 30, 5 AM $ 0.0285
+0.00%
$ 2.57 million $ 53,057
Jun 30, 4 AM $ 0.0285
-0.03%
$ 2.57 million $ 52,551
Jun 30, 3 AM $ 0.0285
+0.00%
$ 2.57 million $ 55,873
Jun 30, 2 AM $ 0.0285
+0.03%
$ 2.57 million $ 60,654
Jun 30, 1 AM $ 0.0285
-0.05%
$ 2.57 million $ 65,748
Jun 30, 12 AM $ 0.0285
+0.02%
$ 2.57 million $ 70,074
Jun 29, 11 PM $ 0.0285
+0.02%
$ 2.57 million $ 71,584
Jun 29, 10 PM $ 0.0285
+0.03%
$ 2.57 million $ 75,371
Jun 29, 9 PM $ 0.0285
-0.03%
$ 2.57 million $ 79,004
Jun 29, 8 PM $ 0.0285
+0.01%
$ 2.57 million $ 83,502
Jun 29, 7 PM $ 0.0285
-0.01%
$ 2.57 million $ 87,321
Jun 29, 6 PM $ 0.0285
+0.02%
$ 2.57 million $ 91,379
Jun 29, 5 PM $ 0.0285
+0.00%
$ 2.57 million $ 95,789
Jun 29, 4 PM $ 0.0285
-0.01%
$ 2.57 million $ 99,892
Jun 29, 3 PM $ 0.0285
+0.00%
$ 2.57 million $ 103,891
Jun 29, 2 PM $ 0.0285
+0.02%
$ 2.57 million $ 108,298
Jun 29, 1 PM $ 0.0285
-0.02%
$ 2.57 million $ 111,874
Jun 29, 12 PM $ 0.0285
-0.01%
$ 2.57 million $ 118,642
Jun 29, 11 AM $ 0.0285
+0.01%
$ 2.57 million $ 121,608
Jun 29, 10 AM $ 0.0285
-0.01%
$ 2.57 million $ 125,770
Jun 29, 9 AM $ 0.0285
+0.02%
$ 2.57 million $ 130,003
Jun 29, 7 AM $ 0.0285
+0.00%
$ 2.56 million $ 154,181
Jun 29, 4 AM $ 0.0285
+0.00%
$ 2.57 million $ 154,189
Jun 29, 3 AM $ 0.0285
-0.03%
$ 2.57 million $ 154,628
Jun 29, 2 AM $ 0.0285
+0.00%
$ 2.57 million $ 153,716
Jun 29, 1 AM $ 0.0285
+0.01%
$ 2.57 million $ 152,337
Jun 29, 12 AM $ 0.0285
+0.00%
$ 2.57 million $ 150,884
Jun 28, 11 PM $ 0.0285
+0.00%
$ 2.57 million $ 150,937
Jun 28, 10 PM $ 0.0285
+0.00%
$ 2.57 million $ 151,938
Jun 28, 9 PM $ 0.0285
-1.48%
$ 2.57 million $ 150,914
Jun 28, 8 PM $ 0.029
+0.03%
$ 2.61 million $ 151,752
Jun 28, 7 PM $ 0.029
-0.01%
$ 2.61 million $ 150,996
Jun 28, 6 PM $ 0.029
+0.00%
$ 2.61 million $ 151,102
Jun 28, 5 PM $ 0.029
+0.00%
$ 2.61 million $ 152,332
Jun 28, 4 PM $ 0.029
+0.00%
$ 2.61 million $ 152,332
Jun 28, 3 PM $ 0.0289
-0.21%
$ 2.6 million $ 150,177
Jun 28, 2 PM $ 0.029
+0.00%
$ 2.61 million $ 149,579
Jun 28, 1 PM $ 0.029
-0.31%
$ 2.61 million $ 149,570
Jun 28, 12 PM $ 0.029
+0.00%
$ 2.61 million $ 149,791
Jun 28, 11 AM $ 0.029
-0.12%
$ 2.61 million $ 149,291
Jun 28, 10 AM $ 0.029
-0.69%
$ 2.61 million $ 148,343
Jun 28, 9 AM $ 0.0293
-0.40%
$ 2.63 million $ 148,768
Jun 28, 8 AM $ 0.0293
-1.54%
$ 2.63 million $ 148,754
Jun 28, 7 AM $ 0.0297
+0.50%
$ 2.68 million $ 148,563
Jun 28, 6 AM $ 0.0296
+0.00%
$ 2.66 million $ 147,790
Jun 28, 5 AM $ 0.0296
+0.00%
$ 2.66 million $ 149,004
Jun 28, 4 AM $ 0.0297
+0.05%
$ 2.67 million $ 149,153
Jun 28, 3 AM $ 0.0297
+0.28%
$ 2.67 million $ 149,498
Jun 28, 2 AM $ 0.0296
+0.00%
$ 2.66 million $ 148,570