IncomRWA Historical Data

IRWA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0296
+0.01%
$ 2.66 million $ 150,599
Jun 28, 12 AM $ 0.0297
+0.21%
$ 2.67 million $ 152,013
Jun 27, 11 PM $ 0.0296
-0.03%
$ 2.66 million $ 152,453
Jun 27, 10 PM $ 0.0296
-0.21%
$ 2.66 million $ 152,186
Jun 27, 9 PM $ 0.0296
+0.01%
$ 2.66 million $ 152,781
Jun 27, 8 PM $ 0.0296
+0.00%
$ 2.66 million $ 153,318
Jun 27, 7 PM $ 0.0296
+0.00%
$ 2.66 million $ 154,693
Jun 27, 6 PM $ 0.0296
+0.00%
$ 2.66 million $ 154,654
Jun 27, 5 PM $ 0.0296
+0.00%
$ 2.66 million $ 154,902
Jun 27, 4 PM $ 0.0296
+0.00%
$ 2.66 million $ 155,398
Jun 27, 3 PM $ 0.0296
+0.00%
$ 2.66 million $ 157,724
Jun 27, 2 PM $ 0.0296
+0.02%
$ 2.66 million $ 159,163
Jun 27, 1 PM $ 0.0296
+0.00%
$ 2.66 million $ 160,277
Jun 27, 12 PM $ 0.0296
-0.12%
$ 2.66 million $ 160,024
Jun 27, 11 AM $ 0.0296
+0.01%
$ 2.67 million $ 161,230
Jun 27, 10 AM $ 0.0296
-0.01%
$ 2.67 million $ 161,602
Jun 27, 9 AM $ 0.0296
+0.01%
$ 2.67 million $ 160,839
Jun 27, 8 AM $ 0.0296
+0.56%
$ 2.67 million $ 161,792
Jun 27, 7 AM $ 0.0295
+1.62%
$ 2.65 million $ 161,528
Jun 27, 6 AM $ 0.029
+0.85%
$ 2.61 million $ 159,576
Jun 27, 5 AM $ 0.0288
+0.09%
$ 2.59 million $ 156,304
Jun 27, 4 AM $ 0.0287
-0.08%
$ 2.59 million $ 158,522
Jun 27, 3 AM $ 0.0288
-0.01%
$ 2.59 million $ 159,284
Jun 27, 2 AM $ 0.0288
-0.01%
$ 2.59 million $ 158,312
Jun 27, 1 AM $ 0.0288
+0.01%
$ 2.59 million $ 156,947
Jun 27, 12 AM $ 0.0288
-0.21%
$ 2.59 million $ 155,942
Jun 26, 11 PM $ 0.0288
-0.02%
$ 2.59 million $ 155,300
Jun 26, 10 PM $ 0.0288
+0.01%
$ 2.59 million $ 155,441
Jun 26, 9 PM $ 0.0288
-0.01%
$ 2.59 million $ 155,304
Jun 26, 8 PM $ 0.0288
+0.29%
$ 2.59 million $ 155,599
Jun 26, 7 PM $ 0.0287
-0.30%
$ 2.58 million $ 154,588
Jun 26, 6 PM $ 0.0288
-0.02%
$ 2.59 million $ 155,062
Jun 26, 5 PM $ 0.0288
+2.08%
$ 2.59 million $ 154,501
Jun 26, 4 PM $ 0.0281
-0.17%
$ 2.53 million $ 150,358
Jun 26, 3 PM $ 0.0282
+0.44%
$ 2.54 million $ 149,345
Jun 26, 2 PM $ 0.0281
-0.13%
$ 2.53 million $ 148,994
Jun 26, 1 PM $ 0.0281
+0.02%
$ 2.53 million $ 147,838
Jun 26, 12 PM $ 0.0281
+0.00%
$ 2.53 million $ 147,251
Jun 26, 11 AM $ 0.0281
-0.35%
$ 2.53 million $ 145,809
Jun 26, 10 AM $ 0.028
-0.26%
$ 2.52 million $ 145,127
Jun 26, 9 AM $ 0.0282
+0.25%
$ 2.54 million $ 145,216
Jun 26, 8 AM $ 0.0281
-0.01%
$ 2.53 million $ 145,615
Jun 26, 7 AM $ 0.0281
-1.94%
$ 2.53 million $ 145,491
Jun 26, 6 AM $ 0.0287
-1.92%
$ 2.59 million $ 148,315
Jun 26, 5 AM $ 0.0292
-0.93%
$ 2.63 million $ 150,912
Jun 26, 4 AM $ 0.0295
+0.01%
$ 2.66 million $ 150,011
Jun 26, 3 AM $ 0.0296
+0.01%
$ 2.66 million $ 149,868
Jun 26, 2 AM $ 0.0296
-0.32%
$ 2.66 million $ 150,535
Jun 26, 1 AM $ 0.0296
-0.40%
$ 2.66 million $ 152,628
Jun 26, 12 AM $ 0.0296
+0.00%
$ 2.66 million $ 152,227