IncomRWA Historical Data

IRWA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0264
+0.00%
$ 2.38 million $ 193,551
May 16, 1 AM $ 0.0264
-0.16%
$ 2.37 million $ 194,074
May 16, 12 AM $ 0.0264
+0.00%
$ 2.38 million $ 192,651
May 15, 11 PM $ 0.0264
+0.01%
$ 2.38 million $ 192,640
May 15, 10 PM $ 0.0264
+0.00%
$ 2.38 million $ 190,484
May 15, 9 PM $ 0.0264
+0.23%
$ 2.38 million $ 187,948
May 15, 8 PM $ 0.0264
-0.14%
$ 2.38 million $ 184,853
May 15, 7 PM $ 0.0264
+0.62%
$ 2.38 million $ 183,492
May 15, 6 PM $ 0.0264
-0.01%
$ 2.38 million $ 180,611
May 15, 5 PM $ 0.0264
-0.02%
$ 2.37 million $ 179,697
May 15, 4 PM $ 0.0264
+0.02%
$ 2.38 million $ 176,636
May 15, 3 PM $ 0.0264
+0.00%
$ 2.38 million $ 173,750
May 15, 2 PM $ 0.0265
+0.21%
$ 2.38 million $ 170,699
May 15, 1 PM $ 0.0264
+0.00%
$ 2.38 million $ 168,090
May 15, 12 PM $ 0.0264
+0.00%
$ 2.38 million $ 166,419
May 15, 11 AM $ 0.0264
+0.00%
$ 2.38 million $ 162,399
May 15, 10 AM $ 0.0264
+0.01%
$ 2.38 million $ 159,450
May 15, 9 AM $ 0.0264
-0.09%
$ 2.38 million $ 156,101
May 15, 8 AM $ 0.0265
+0.28%
$ 2.38 million $ 153,441
May 15, 7 AM $ 0.0265
+0.70%
$ 2.38 million $ 149,443
May 15, 6 AM $ 0.0264
-0.02%
$ 2.38 million $ 146,461
May 15, 5 AM $ 0.0264
-0.11%
$ 2.38 million $ 144,701
May 15, 4 AM $ 0.0264
+0.51%
$ 2.38 million $ 140,400
May 15, 3 AM $ 0.0263
+0.00%
$ 2.37 million $ 135,554
May 15, 2 AM $ 0.0263
+0.00%
$ 2.37 million $ 132,435
May 15, 1 AM $ 0.0263
+0.00%
$ 2.37 million $ 127,653
May 15, 12 AM $ 0.0263
+0.00%
$ 2.37 million $ 124,809
May 14, 11 PM $ 0.0263
+0.00%
$ 2.37 million $ 121,242
May 14, 10 PM $ 0.0263
-0.68%
$ 2.37 million $ 119,131
May 14, 9 PM $ 0.0264
+0.01%
$ 2.37 million $ 117,766
May 14, 8 PM $ 0.0263
-0.20%
$ 2.37 million $ 115,945
May 14, 7 PM $ 0.0264
+0.11%
$ 2.38 million $ 113,954
May 14, 6 PM $ 0.0264
+0.01%
$ 2.38 million $ 111,328
May 14, 5 PM $ 0.0264
+0.24%
$ 2.38 million $ 109,367
May 14, 4 PM $ 0.0264
+0.02%
$ 2.38 million $ 108,013
May 14, 3 PM $ 0.0263
+0.00%
$ 2.37 million $ 106,960
May 14, 2 PM $ 0.0263
-0.34%
$ 2.37 million $ 105,167
May 14, 1 PM $ 0.0264
+0.09%
$ 2.38 million $ 104,105
May 14, 12 PM $ 0.0265
+0.07%
$ 2.38 million $ 102,384
May 14, 11 AM $ 0.0264
+0.00%
$ 2.38 million $ 102,994
May 14, 10 AM $ 0.0264
-0.42%
$ 2.38 million $ 101,146
May 14, 9 AM $ 0.0265
+0.64%
$ 2.38 million $ 100,543
May 14, 8 AM $ 0.0264
+0.00%
$ 2.38 million $ 99,330
May 14, 7 AM $ 0.0263
-0.34%
$ 2.37 million $ 99,317
May 14, 6 AM $ 0.0264
-0.41%
$ 2.38 million $ 98,696
May 14, 5 AM $ 0.0264
-0.11%
$ 2.37 million $ 98,568
May 14, 4 AM $ 0.0264
+0.01%
$ 2.38 million $ 97,961
May 14, 3 AM $ 0.0264
+0.00%
$ 2.38 million $ 97,804
May 14, 2 AM $ 0.0264
+0.00%
$ 2.38 million $ 99,165
May 14, 1 AM $ 0.0264
+0.00%
$ 2.38 million $ 99,179