IncomRWA Historical Data

IRWA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0195
-0.15%
$ 1.75 million $ 413,079
Mar 17, 12 AM $ 0.0195
+0.67%
$ 1.76 million $ 345,027
Mar 16, 11 PM $ 0.0194
+0.00%
$ 1.75 million $ 343,808
Mar 16, 10 PM $ 0.0194
-1.57%
$ 1.75 million $ 343,808
Mar 16, 9 PM $ 0.0197
+0.00%
$ 1.77 million $ 343,598
Mar 16, 8 PM $ 0.0197
+1.18%
$ 1.77 million $ 342,419
Mar 16, 7 PM $ 0.0195
+0.00%
$ 1.75 million $ 341,630
Mar 16, 6 PM $ 0.0195
-1.17%
$ 1.75 million $ 340,834
Mar 16, 5 PM $ 0.0195
+0.10%
$ 1.75 million $ 340,534
Mar 16, 4 PM $ 0.0195
+0.31%
$ 1.75 million $ 340,008
Mar 16, 3 PM $ 0.0194
+0.00%
$ 1.75 million $ 339,776
Mar 16, 2 PM $ 0.0194
-0.46%
$ 1.75 million $ 339,776
Mar 16, 1 PM $ 0.0195
+0.00%
$ 1.75 million $ 238,860
Mar 16, 12 PM $ 0.0195
+0.00%
$ 1.75 million $ 238,871
Mar 16, 11 AM $ 0.0195
+0.00%
$ 1.75 million $ 238,871
Mar 16, 10 AM $ 0.0195
+0.00%
$ 1.75 million $ 238,871
Mar 16, 9 AM $ 0.0195
+0.00%
$ 1.75 million $ 417,193
Mar 16, 8 AM $ 0.0195
+0.46%
$ 1.75 million $ 417,193
Mar 16, 7 AM $ 0.0194
+0.00%
$ 1.75 million $ 375,193
Mar 16, 6 AM $ 0.0194
-0.26%
$ 1.75 million $ 375,193
Mar 16, 5 AM $ 0.0194
-0.21%
$ 1.75 million $ 359,998
Mar 16, 4 AM $ 0.0195
+0.00%
$ 1.75 million $ 180,491
Mar 16, 3 AM $ 0.0195
+0.00%
$ 1.75 million $ 294,038
Mar 16, 2 AM $ 0.0195
+0.00%
$ 1.75 million $ 296,951
Mar 16, 1 AM $ 0.0195
+0.00%
$ 1.75 million $ 296,967
Mar 16, 12 AM $ 0.0195
+0.00%
$ 1.75 million $ 296,967
Mar 15, 11 PM $ 0.0195
+0.00%
$ 1.75 million $ 296,967
Mar 15, 10 PM $ 0.0195
+0.00%
$ 1.75 million $ 297,029
Mar 15, 9 PM $ 0.0195
+0.00%
$ 1.75 million $ 297,502
Mar 15, 8 PM $ 0.0195
+0.00%
$ 1.75 million $ 297,754
Mar 15, 7 PM $ 0.0195
+0.00%
$ 1.75 million $ 298,026
Mar 15, 6 PM $ 0.0195
+0.00%
$ 1.75 million $ 298,320
Mar 15, 5 PM $ 0.0195
+0.00%
$ 1.75 million $ 302,863
Mar 15, 4 PM $ 0.0195
+0.00%
$ 1.75 million $ 311,845
Mar 15, 3 PM $ 0.0195
+0.00%
$ 1.75 million $ 313,686
Mar 15, 2 PM $ 0.0195
+0.00%
$ 1.75 million $ 321,760
Mar 15, 1 PM $ 0.0195
+0.00%
$ 1.75 million $ 330,380
Mar 15, 12 PM $ 0.0195
+0.00%
$ 1.75 million $ 345,041
Mar 15, 11 AM $ 0.0195
+0.00%
$ 1.75 million $ 353,991
Mar 15, 10 AM $ 0.0195
+0.00%
$ 1.75 million $ 358,016
Mar 15, 9 AM $ 0.0195
+0.00%
$ 1.75 million $ 188,675
Mar 15, 8 AM $ 0.0195
+0.00%
$ 1.75 million $ 285,020
Mar 15, 7 AM $ 0.0195
+0.00%
$ 1.75 million $ 293,080
Mar 15, 6 AM $ 0.0195
-0.26%
$ 1.75 million $ 346,651
Mar 15, 5 AM $ 0.0195
-0.05%
$ 1.76 million $ 347,111
Mar 15, 4 AM $ 0.0196
+0.05%
$ 1.76 million $ 346,797
Mar 15, 3 AM $ 0.0195
+2.04%
$ 1.76 million $ 234,289
Mar 15, 2 AM $ 0.0192
-1.79%
$ 1.72 million $ 231,375
Mar 15, 1 AM $ 0.0195
+0.00%
$ 1.75 million $ 231,379
Mar 15, 12 AM $ 0.0195
+0.00%
$ 1.75 million $ 232,207