IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0191
+0.00%
$ 1.71 million $ 71,321
Apr 11, 2026 $ 0.019
-1.11%
$ 1.71 million $ 55,522
Apr 10, 2026 $ 0.0191
+0.59%
$ 1.72 million $ 54,883
Apr 9, 2026 $ 0.019
-0.48%
$ 1.71 million $ 49,375
Apr 8, 2026 $ 0.0192
+0.14%
$ 1.72 million $ 56,272
Apr 7, 2026 $ 0.019
-0.29%
$ 1.71 million $ 53,906
Apr 6, 2026 $ 0.019
-0.29%
$ 1.71 million $ 58,912
Apr 5, 2026 $ 0.0192
-1.75%
$ 1.72 million $ 49,497
Apr 4, 2026 $ 0.0193
+1.63%
$ 1.74 million $ 56,726
Apr 3, 2026 $ 0.019
+0.61%
$ 1.71 million $ 55,076
Apr 2, 2026 $ 0.0188
+0.34%
$ 1.69 million $ 54,423
Apr 1, 2026 $ 0.0188
+0.38%
$ 1.69 million $ 55,727
Mar 21, 2026 $ 0.0195
+4.01%
$ -- $ 422,902
Mar 20, 2026 $ 0.0187
-3.85%
$ 1.68 million $ 294,345
Mar 19, 2026 $ 0.0195
+0.31%
$ 1.75 million $ 365,079
Mar 18, 2026 $ 0.0194
-0.61%
$ 1.75 million $ 384,096
Mar 17, 2026 $ 0.0195
+0.67%
$ 1.76 million $ 582,582
Mar 16, 2026 $ 0.0194
-0.46%
$ 1.75 million $ 343,808
Mar 15, 2026 $ 0.0195
-0.05%
$ 1.75 million $ 296,967
Mar 14, 2026 $ 0.0195
+0.10%
$ 1.75 million $ 232,670
Mar 13, 2026 $ 0.0195
-1.12%
$ 1.75 million $ 323,474
Mar 12, 2026 $ 0.0197
+0.51%
$ 1.77 million $ 330,897
Mar 11, 2026 $ 0.0196
+0.10%
$ 1.76 million $ 304,018
Mar 10, 2026 $ 0.0196
+0.41%
$ 1.76 million $ 312,352
Mar 9, 2026 $ 0.0195
+3.17%
$ 1.75 million $ 309,129
Mar 8, 2026 $ 0.0189
-2.63%
$ 1.7 million $ 299,876
Mar 7, 2026 $ 0.0194
-0.15%
$ 1.75 million $ 348,075
Mar 6, 2026 $ 0.0194
+0.26%
$ 1.75 million $ 318,422
Mar 5, 2026 $ 0.0194
+0.00%
$ 1.75 million $ 111,078
Mar 4, 2026 $ 0.0194
-1.02%
$ 1.75 million $ 80,111
Mar 3, 2026 $ 0.0196
+0.56%
$ 1.76 million $ 83,716
Mar 2, 2026 $ 0.0195
+0.41%
$ 1.75 million $ 65,846
Mar 1, 2026 $ 0.0194
-1.97%
$ 1.75 million $ 104,541
Feb 28, 2026 $ 0.0199
+13.16%
$ 1.8 million $ 46,117
Feb 27, 2026 $ 0.0176
+0.28%
$ 1.59 million $ 33
Feb 26, 2026 $ 0.0176
+2.03%
$ 1.58 million $ 1,417
Feb 25, 2026 $ 0.0172
-15.87%
$ 1.55 million $ 15
Feb 24, 2026 $ 0.0205
+8.47%
$ 1.84 million $ 238
Feb 23, 2026 $ 0.0189
+10.09%
$ 1.7 million $ 168
Feb 22, 2026 $ 0.0183
+0.00%
$ -- $ 15
Feb 21, 2026 $ 0.0183
-7.11%
$ 1.65 million $ 39
Feb 20, 2026 $ 0.0197
+7.77%
$ 1.77 million $ 51
Feb 19, 2026 $ 0.0183
+0.27%
$ 1.65 million $ 124
Feb 18, 2026 $ 0.0182
+1.28%
$ 1.64 million $ 598
Feb 17, 2026 $ 0.018
-2.12%
$ 1.62 million $ 2,183
Feb 16, 2026 $ 0.0184
-2.18%
$ 1.66 million $ 1,638
Feb 15, 2026 $ 0.0188
-0.48%
$ 1.69 million $ 106
Feb 14, 2026 $ 0.0189
+3.79%
$ 1.7 million $ 5,628
Feb 13, 2026 $ 0.0182
+1.11%
$ 1.64 million $ 2,007
Feb 12, 2026 $ 0.018
+0.00%
$ 1.62 million $ 1,233
Download