IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0259
+0.00%
$ 2.33 million $ 346,029
Yesterday $ 0.0259
-0.52%
$ 2.33 million $ 348,047
May 30, 2026 $ 0.026
-0.73%
$ 2.34 million $ 351,013
May 29, 2026 $ 0.0262
-0.25%
$ 2.36 million $ 348,710
May 28, 2026 $ 0.0263
-0.34%
$ 2.37 million $ 351,989
May 27, 2026 $ 0.0264
+1.25%
$ 2.38 million $ 351,808
May 26, 2026 $ 0.0261
+0.16%
$ 2.35 million $ 373,788
May 25, 2026 $ 0.026
+1.98%
$ 2.34 million $ 377,846
May 24, 2026 $ 0.0255
+4.34%
$ 2.3 million $ 384,247
May 23, 2026 $ 0.0245
-3.79%
$ 2.2 million $ 331,494
May 22, 2026 $ 0.0254
-3.92%
$ 2.29 million $ 306,542
May 21, 2026 $ 0.0265
-2.86%
$ 2.38 million $ 397,811
May 20, 2026 $ 0.0272
+0.24%
$ 2.45 million $ 258,198
May 19, 2026 $ 0.0272
-0.30%
$ 2.45 million $ 372,624
May 18, 2026 $ 0.0272
+3.39%
$ 2.45 million $ 411,845
May 17, 2026 $ 0.0263
+0.63%
$ 2.37 million $ 298,381
May 16, 2026 $ 0.0262
-0.84%
$ 2.36 million $ 235,271
May 15, 2026 $ 0.0264
+0.37%
$ 2.38 million $ 192,640
May 14, 2026 $ 0.0263
-0.38%
$ 2.37 million $ 121,242
May 13, 2026 $ 0.0264
-1.19%
$ 2.38 million $ 99,718
May 12, 2026 $ 0.0268
-0.48%
$ 2.41 million $ 128,277
May 11, 2026 $ 0.0269
-0.31%
$ 2.42 million $ 142,633
May 10, 2026 $ 0.027
-0.84%
$ 2.43 million $ 132,223
May 9, 2026 $ 0.0273
+1.83%
$ 2.46 million $ 150,513
May 8, 2026 $ 0.0268
-0.76%
$ 2.41 million $ 131,715
May 7, 2026 $ 0.0269
+4.35%
$ 2.42 million $ 149,409
May 6, 2026 $ 0.0258
-0.24%
$ 2.32 million $ 140,930
May 5, 2026 $ 0.0258
+0.00%
$ 2.33 million $ 143,160
May 4, 2026 $ 0.0258
+1.40%
$ 2.33 million $ 136,782
May 3, 2026 $ 0.0255
+0.40%
$ 2.29 million $ 144,030
May 2, 2026 $ 0.0254
-0.37%
$ 2.29 million $ 139,043
May 1, 2026 $ 0.0255
+1.75%
$ 2.3 million $ 146,000
Apr 30, 2026 $ 0.025
+4.93%
$ 2.25 million $ 144,474
Apr 29, 2026 $ 0.024
+12.72%
$ 2.16 million $ 148,695
Apr 28, 2026 $ 0.0213
+2.27%
$ 1.92 million $ 144,795
Apr 27, 2026 $ 0.0208
-0.27%
$ 1.88 million $ 142,858
Apr 26, 2026 $ 0.0209
+0.21%
$ 1.88 million $ 138,004
Apr 25, 2026 $ 0.0209
+0.59%
$ 1.88 million $ 130,376
Apr 24, 2026 $ 0.0207
+8.19%
$ 1.87 million $ 131,881
Apr 23, 2026 $ 0.0192
+0.00%
$ 1.72 million $ 113,209
Apr 22, 2026 $ 0.0192
+0.02%
$ 1.72 million $ 110,283
Apr 21, 2026 $ 0.0191
+0.48%
$ 1.72 million $ 114,492
Apr 20, 2026 $ 0.019
+0.00%
$ 1.71 million $ 115,043
Apr 19, 2026 $ 0.019
-0.02%
$ 1.71 million $ 115,877
Apr 18, 2026 $ 0.019
+0.12%
$ 1.71 million $ 113,431
Apr 17, 2026 $ 0.019
+0.01%
$ 1.71 million $ 114,427
Apr 16, 2026 $ 0.019
-0.12%
$ 1.71 million $ 110,524
Apr 15, 2026 $ 0.019
-0.08%
$ 1.71 million $ 110,241
Apr 14, 2026 $ 0.019
-0.47%
$ 1.71 million $ 116,901
Apr 13, 2026 $ 0.0191
+0.29%
$ 1.71 million $ 114,337
Download