IncomRWA Historical Data

IRWA
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0191
+0.00%
$ 1.71 million $ 83,171
1:10 AM $ 0.0191
+0.00%
$ 1.71 million $ 83,048
1:05 AM $ 0.019
+0.00%
$ 1.71 million $ 83,098
1:01 AM $ 0.019
-0.10%
$ 1.71 million $ 82,425
1:00 AM $ 0.0191
+0.01%
$ 1.71 million $ 82,425
12:55 AM $ 0.0191
+0.00%
$ 1.71 million $ 82,085
12:50 AM $ 0.0191
+0.00%
$ 1.71 million $ 81,893
12:45 AM $ 0.0191
+0.00%
$ 1.71 million $ 81,815
12:40 AM $ 0.0191
+0.00%
$ 1.71 million $ 81,559
12:35 AM $ 0.0191
+0.00%
$ 1.71 million $ 81,312
12:30 AM $ 0.0191
+0.00%
$ 1.71 million $ 80,894
12:25 AM $ 0.019
+0.00%
$ 1.71 million $ 80,573
12:20 AM $ 0.0191
+0.00%
$ 1.71 million $ 80,022
12:15 AM $ 0.0191
+0.00%
$ 1.71 million $ 80,051
12:10 AM $ 0.0191
+0.00%
$ 1.71 million $ 79,888
12:05 AM $ 0.0191
+0.00%
$ 1.71 million $ 79,870
12:00 AM $ 0.0191
+0.00%
$ 1.71 million $ 79,349
11:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 79,129
11:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 79,415
11:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 79,086
11:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 78,804
11:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 78,634
11:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 78,524
11:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 77,794
11:20 PM $ 0.019
+0.00%
$ 1.71 million $ 77,602
11:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 77,182
11:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 77,263
11:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 76,886
11:00 PM $ 0.0191
-0.33%
$ 1.71 million $ 76,674
10:55 PM $ 0.019
+0.00%
$ 1.71 million $ 76,592
10:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 76,107
10:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 75,561
10:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 75,339
10:35 PM $ 0.019
+0.00%
$ 1.71 million $ 75,062
10:30 PM $ 0.019
+0.00%
$ 1.71 million $ 74,625
10:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 74,423
10:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 74,165
10:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,977
10:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,894
10:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,919
10:00 PM $ 0.0191
+0.08%
$ 1.71 million $ 73,856
9:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,537
9:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,450
9:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,504
9:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,095
9:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 73,075
9:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 72,861
9:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 72,723
9:20 PM $ 0.019
+0.00%
$ 1.71 million $ 72,401
9:15 PM $ 0.019
+0.00%
$ 1.71 million $ 71,985
Download