WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 12.72 million $ 0
Yesterday $ 0.0127
+0.00%
$ 12.72 million $ 0
May 9, 2026 $ 0.0127
-0.16%
$ 12.72 million $ 0
May 8, 2026 $ 0.0127
-0.47%
$ 12.74 million $ 0
May 7, 2026 $ 0.0128
-1.84%
$ 12.8 million $ 70
May 6, 2026 $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 2026 $ 0.013
-0.15%
$ 13.04 million $ 0
May 4, 2026 $ 0.0131
+125.95%
$ 13.06 million $ 0
May 3, 2026 $ 0.00578
-12.42%
$ 5.78 million $ 1,200
May 2, 2026 $ 0.0066
-9.47%
$ 6.6 million $ 1,121
May 1, 2026 $ 0.00732
-5.30%
$ 7.32 million $ 1,561
Apr 30, 2026 $ 0.00773
-6.87%
$ 7.73 million $ 1,243
Apr 29, 2026 $ 0.00818
+1.61%
$ 8.18 million $ 2,541
Apr 28, 2026 $ 0.009
-2.07%
$ 9 million $ 2,357
Apr 27, 2026 $ 0.009
-1.10%
$ 9 million $ 2,199
Apr 26, 2026 $ 0.009
+28.21%
$ 9 million $ 2,920
Apr 25, 2026 $ 0.00702
+51.95%
$ 7.02 million $ 1,053
Apr 24, 2026 $ 0.00462
-9.18%
$ 4.62 million $ 1,752
Apr 23, 2026 $ 0.00571
-7.90%
$ 5.71 million $ 1,979
Apr 22, 2026 $ 0.00616
-33.26%
$ 6.16 million $ 4,073
Apr 21, 2026 $ 0.00923
+20.31%
$ 9.23 million $ 5,456
Apr 20, 2026 $ 0.0074
+70.51%
$ 7.4 million $ 2,240
Apr 19, 2026 $ 0.00419
+12.03%
$ 4.19 million $ 378
Apr 18, 2026 $ 0.00389
-17.23%
$ 3.89 million $ 412
Apr 17, 2026 $ 0.0047
-11.15%
$ 4.7 million $ 482
Apr 16, 2026 $ 0.00515
-39.13%
$ 5.15 million $ 1,936
Apr 15, 2026 $ 0.00752
-30.18%
$ 7.52 million $ 28,227
Apr 14, 2026 $ 0.0114
+0.70%
$ 11.45 million $ 70,773
Apr 13, 2026 $ 0.0112
-17.17%
$ 11.24 million $ 100,958
Apr 12, 2026 $ 0.0136
+17.18%
$ 13.57 million $ 282
Apr 11, 2026 $ 0.0116
+1.58%
$ 11.58 million $ 102,761
Apr 10, 2026 $ 0.0114
+1.60%
$ 11.45 million $ 41,404
Apr 9, 2026 $ 0.0111
-2.26%
$ 11.27 million $ 18,750
Apr 8, 2026 $ 0.0113
+244.45%
$ 11.26 million $ 17,772
Apr 7, 2026 $ 0.00485
+152.47%
$ 4.85 million $ 3,054
Apr 6, 2026 $ 0.0055
+7.84%
$ 5.5 million $ 1,779
Apr 5, 2026 $ 0.00741
-40.10%
$ 7.41 million $ 4,671
Apr 4, 2026 $ 0.0126
-0.24%
$ 12.56 million $ 4,339
Apr 3, 2026 $ 0.0127
+0.32%
$ 12.7 million $ 4,504
Apr 2, 2026 $ 0.0128
+1.75%
$ 12.76 million $ 8,270
Apr 1, 2026 $ 0.0127
+2.67%
$ 12.7 million $ 3,583
Mar 31, 2026 $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 30, 2026 $ 0.0105
+0.00%
$ -- $ 29
Mar 29, 2026 $ 0.0105
-4.55%
$ 10.5 million $ 117
Mar 28, 2026 $ 0.011
+36.99%
$ 11 million $ 90
Mar 27, 2026 $ 0.0115
-10.51%
$ 11.49 million $ 13
Mar 26, 2026 $ 0.0128
+10.69%
$ 12.84 million $ 546
Mar 25, 2026 $ 0.0116
+15.65%
$ 11.6 million $ 187
Mar 24, 2026 $ 0.0129
+0.00%
$ 12.86 million $ 1
Mar 23, 2026 $ 0.0129
+28.34%
$ 12.86 million $ 1
Download