WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
+0.00%
$ 2.57 million $ 6,082
Yesterday $ 0.00334
-1.98%
$ 3.34 million $ 11,205
Jul 14, 2026 $ 0.00341
-70.84%
$ 3.41 million $ 11,073
Jul 13, 2026 $ 0.00483
+0.08%
$ 4.83 million $ 2,623
Jul 12, 2026 $ 0.00402
-13.43%
$ 4.82 million $ 3,393
Jul 11, 2026 $ 0.00465
-38.34%
$ 4.65 million $ 691
Jul 10, 2026 $ 0.0117
+109.51%
$ 7.54 million $ 76
Jul 9, 2026 $ 0.00557
+9.00%
$ 5.57 million $ 16,541
Jul 8, 2026 $ 0.00521
+39.98%
$ 5.21 million $ 15,120
Jul 7, 2026 $ 0.0117
+7.17%
$ 11.67 million $ 65
Jul 6, 2026 $ 0.0109
+544.35%
$ 10.89 million $ 51
Jul 5, 2026 $ 0.00169
-24.55%
$ 1.69 million $ 3,769
Jul 4, 2026 $ 0.00231
-29.36%
$ 2.31 million $ 38,675
Jul 3, 2026 $ 0.00343
-70.58%
$ 3.43 million $ 16,841
Jul 2, 2026 $ 0.0117
+0.00%
$ 11.67 million $ 179
Jul 1, 2026 $ 0.0117
-0.09%
$ 11.67 million $ 71
Jun 30, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 487
Jun 29, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 28, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 27, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 26, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 2
Jun 25, 2026 $ 0.0117
+0.09%
$ 11.68 million $ 1,103
Jun 24, 2026 $ 0.0117
-0.09%
$ 11.67 million $ 265
Jun 23, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 69
Jun 22, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 54
Jun 21, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 20, 2026 $ 0.0117
+0.09%
$ 11.68 million $ 5
Jun 19, 2026 $ 0.0117
+0.00%
$ 11.67 million $ 43
Jun 18, 2026 $ 0.0117
-0.51%
$ 11.67 million $ 241
Jun 17, 2026 $ 0.0117
-0.51%
$ 11.73 million $ 144
Jun 16, 2026 $ 0.0118
-0.42%
$ 11.79 million $ 181
Jun 15, 2026 $ 0.0118
-0.17%
$ 11.84 million $ 66
Jun 14, 2026 $ 0.0119
-0.34%
$ 11.86 million $ 93
Jun 13, 2026 $ 0.0119
+0.00%
$ 11.9 million $ 0
Jun 12, 2026 $ 0.0119
+0.00%
$ 11.9 million $ 201
Jun 11, 2026 $ 0.0119
-0.25%
$ 11.9 million $ 87
Jun 10, 2026 $ 0.0119
-0.17%
$ 11.93 million $ 108
Jun 9, 2026 $ 0.012
+0.00%
$ 11.95 million $ 165
Jun 8, 2026 $ 0.012
+575.14%
$ 11.95 million $ 108
Jun 7, 2026 $ 0.0095
+402.56%
$ 9.5 million $ 821
Jun 6, 2026 $ 0.00595
+147.07%
$ 5.95 million $ 480
Jun 5, 2026 $ 0.00241
-26.52%
$ 2.41 million $ 779
Jun 4, 2026 $ 0.00329
-19.16%
$ 3.29 million $ 2,655
Jun 3, 2026 $ 0.00394
-26.63%
$ 3.94 million $ 6,760
Jun 2, 2026 $ 0.00537
-8.83%
$ 5.37 million $ 5,621
Jun 1, 2026 $ 0.00546
+13.28%
$ 5.46 million $ 3,252
May 31, 2026 $ 0.00491
-0.81%
$ 4.91 million $ 2,804
May 30, 2026 $ 0.00495
-25.23%
$ 4.95 million $ 3,318
May 29, 2026 $ 0.00655
-8.52%
$ 6.55 million $ 3,785
May 28, 2026 $ 0.00688
-21.37%
$ 6.88 million $ 4,565
Download