Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0114
+0.00%
$11.38 million $143
Sep 25, 2026 $0.0114
+0.00%
$11.38 million $225
Sep 24, 2026 $0.0114
-0.70%
$11.38 million $187
Sep 23, 2026 $0.0115
+0.00%
$11.46 million $583
Sep 22, 2026 $0.0115
+0.09%
$11.46 million $172
Sep 21, 2026 $0.0115
+0.00%
$11.45 million $335
Sep 20, 2026 $0.0115
-0.17%
$11.45 million $463
Sep 19, 2026 $0.0115
-0.09%
$11.47 million $18
Sep 18, 2026 $0.0115
+0.00%
$11.48 million $1
Sep 17, 2026 $0.0115
+0.00%
$11.48 million $0
Sep 16, 2026 $0.0115
+0.00%
$11.48 million $1
Sep 15, 2026 $0.0115
+0.09%
$11.48 million $0
Sep 14, 2026 $0.0115
-0.09%
$11.47 million $0
Sep 13, 2026 $0.0115
+0.00%
$11.48 million $0.01
Sep 12, 2026 $0.0115
+0.00%
$11.48 million $0
Sep 11, 2026 $0.0115
+0.00%
$11.48 million $0
Sep 10, 2026 $0.0115
+0.00%
$11.48 million $0
Sep 9, 2026 $0.0115
+0.09%
$11.48 million $2
Sep 8, 2026 $0.0115
-0.09%
$11.47 million $472
Sep 7, 2026 $0.0115
+0.00%
$11.48 million $0
Sep 6, 2026 $0.0115
+0.00%
$11.48 million $100
Sep 5, 2026 $0.0115
+0.09%
$11.48 million $442
Sep 4, 2026 $0.0115
-0.09%
$11.47 million $116
Sep 3, 2026 $0.0115
+0.00%
$11.48 million $333
Sep 2, 2026 $0.0115
+0.00%
$11.48 million $0
Sep 1, 2026 $0.0115
+0.00%
$11.48 million $0
Aug 31, 2026 $0.0115
+0.00%
$11.48 million $193
Aug 30, 2026 $0.0115
+0.00%
$11.48 million $0
Aug 29, 2026 $0.0115
+0.09%
$11.48 million $19
Aug 28, 2026 $0.0115
-0.09%
$11.47 million $334
Aug 27, 2026 $0.0115
+0.00%
$11.48 million $105
Aug 26, 2026 $0.0115
+0.09%
$11.48 million $319
Aug 25, 2026 $0.0115
-0.09%
$11.47 million $148
Aug 24, 2026 $0.0115
+0.00%
$11.48 million $206
Aug 23, 2026 $0.0115
+0.00%
$11.48 million $337
Aug 22, 2026 $0.0115
+0.00%
$11.48 million $330
Aug 21, 2026 $0.0115
+0.00%
$11.48 million $57
Aug 20, 2026 $0.0115
+0.00%
$11.48 million $198
Aug 19, 2026 $0.0115
-0.09%
$11.48 million $968
Aug 18, 2026 $0.0115
+0.00%
$11.49 million $0
Aug 17, 2026 $0.0115
+0.00%
$11.49 million $4
Aug 16, 2026 $0.0115
+0.00%
$11.49 million $0
Aug 15, 2026 $0.0115
+0.00%
$11.49 million $0
Aug 14, 2026 $0.0115
+0.00%
$11.49 million $56
Aug 13, 2026 $0.0115
-0.43%
$11.49 million $103
Aug 12, 2026 $0.0115
+0.09%
$11.54 million $21
Aug 11, 2026 $0.0115
+0.00%
$11.54 million $77
Aug 10, 2026 $0.0115
+0.00%
$11.54 million $216
Aug 9, 2026 $0.0115
+0.00%
$11.54 million $0
Aug 8, 2026 $0.0115
+0.09%
$11.54 million $0
Download