WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00529
+0.00%
$ 5.29 million $ 3,326
Yesterday $ 0.00491
-0.81%
$ 4.91 million $ 2,804
May 30, 2026 $ 0.00495
-25.23%
$ 4.95 million $ 3,318
May 29, 2026 $ 0.00655
-8.52%
$ 6.55 million $ 3,785
May 28, 2026 $ 0.00688
-21.37%
$ 6.88 million $ 4,565
May 27, 2026 $ 0.00858
-31.85%
$ 8.58 million $ 4,426
May 26, 2026 $ 0.00683
-9.66%
$ 6.83 million $ 1,083
May 25, 2026 $ 0.00741
+13.13%
$ 7.41 million $ 1,246
May 24, 2026 $ 0.00655
-21.56%
$ 6.55 million $ 1,493
May 23, 2026 $ 0.00835
-4.68%
$ 8.35 million $ 1,320
May 22, 2026 $ 0.00876
-7.10%
$ 8.76 million $ 1,892
May 21, 2026 $ 0.00935
+11.98%
$ 9.35 million $ 2,812
May 20, 2026 $ 0.00969
-15.74%
$ 9.69 million $ 10,708
May 19, 2026 $ 0.0115
-1.96%
$ 11.5 million $ 22,306
May 18, 2026 $ 0.0116
-2.86%
$ 11.56 million $ 22,625
May 17, 2026 $ 0.0119
+1.46%
$ 11.85 million $ 17,191
May 16, 2026 $ 0.012
-0.08%
$ 12.01 million $ 16,535
May 15, 2026 $ 0.012
-1.15%
$ 12.02 million $ 9,917
May 14, 2026 $ 0.0122
+0.08%
$ 12.16 million $ 5,643
May 13, 2026 $ 0.0122
-4.26%
$ 12.15 million $ 5,782
May 12, 2026 $ 0.0127
-0.24%
$ 12.69 million $ 0
May 11, 2026 $ 0.0127
+0.00%
$ 12.72 million $ 0
May 10, 2026 $ 0.0127
+0.00%
$ 12.72 million $ 0
May 9, 2026 $ 0.0127
-0.16%
$ 12.72 million $ 0
May 8, 2026 $ 0.0127
-0.47%
$ 12.74 million $ 0
May 7, 2026 $ 0.0128
-1.84%
$ 12.8 million $ 70
May 6, 2026 $ 0.013
+0.00%
$ 13.04 million $ 0
May 5, 2026 $ 0.013
-0.15%
$ 13.04 million $ 0
May 4, 2026 $ 0.0131
+125.95%
$ 13.06 million $ 0
May 3, 2026 $ 0.00578
-12.42%
$ 5.78 million $ 1,200
May 2, 2026 $ 0.0066
-9.47%
$ 6.6 million $ 1,121
May 1, 2026 $ 0.00732
-5.30%
$ 7.32 million $ 1,561
Apr 30, 2026 $ 0.00773
-6.87%
$ 7.73 million $ 1,243
Apr 29, 2026 $ 0.00818
+1.61%
$ 8.18 million $ 2,541
Apr 28, 2026 $ 0.009
-2.07%
$ 9 million $ 2,357
Apr 27, 2026 $ 0.009
-1.10%
$ 9 million $ 2,199
Apr 26, 2026 $ 0.009
+28.21%
$ 9 million $ 2,920
Apr 25, 2026 $ 0.00702
+51.95%
$ 7.02 million $ 1,053
Apr 24, 2026 $ 0.00462
-9.18%
$ 4.62 million $ 1,752
Apr 23, 2026 $ 0.00571
-7.90%
$ 5.71 million $ 1,979
Apr 22, 2026 $ 0.00616
-33.26%
$ 6.16 million $ 4,073
Apr 21, 2026 $ 0.00923
+20.31%
$ 9.23 million $ 5,456
Apr 20, 2026 $ 0.0074
+70.51%
$ 7.4 million $ 2,240
Apr 19, 2026 $ 0.00419
+12.03%
$ 4.19 million $ 378
Apr 18, 2026 $ 0.00389
-17.23%
$ 3.89 million $ 412
Apr 17, 2026 $ 0.0047
-11.15%
$ 4.7 million $ 482
Apr 16, 2026 $ 0.00515
-39.13%
$ 5.15 million $ 1,936
Apr 15, 2026 $ 0.00752
-30.18%
$ 7.52 million $ 28,227
Apr 14, 2026 $ 0.0114
+0.70%
$ 11.45 million $ 70,773
Apr 13, 2026 $ 0.0112
-17.17%
$ 11.24 million $ 100,958
Download