WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 11.68 million $ 558
Yesterday $ 0.0117
+0.09%
$ 11.68 million $ 1,103
Jun 24, 2026 $ 0.0117
-0.09%
$ 11.67 million $ 265
Jun 23, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 69
Jun 22, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 54
Jun 21, 2026 $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 20, 2026 $ 0.0117
+0.09%
$ 11.68 million $ 5
Jun 19, 2026 $ 0.0117
+0.00%
$ 11.67 million $ 43
Jun 18, 2026 $ 0.0117
-0.51%
$ 11.67 million $ 241
Jun 17, 2026 $ 0.0117
-0.51%
$ 11.73 million $ 144
Jun 16, 2026 $ 0.0118
-0.42%
$ 11.79 million $ 181
Jun 15, 2026 $ 0.0118
-0.17%
$ 11.84 million $ 66
Jun 14, 2026 $ 0.0119
-0.34%
$ 11.86 million $ 93
Jun 13, 2026 $ 0.0119
+0.00%
$ 11.9 million $ 0
Jun 12, 2026 $ 0.0119
+0.00%
$ 11.9 million $ 201
Jun 11, 2026 $ 0.0119
-0.25%
$ 11.9 million $ 87
Jun 10, 2026 $ 0.0119
-0.17%
$ 11.93 million $ 108
Jun 9, 2026 $ 0.012
+0.00%
$ 11.95 million $ 165
Jun 8, 2026 $ 0.012
+575.14%
$ 11.95 million $ 108
Jun 7, 2026 $ 0.0095
+402.56%
$ 9.5 million $ 821
Jun 6, 2026 $ 0.00595
+147.07%
$ 5.95 million $ 480
Jun 5, 2026 $ 0.00241
-26.52%
$ 2.41 million $ 779
Jun 4, 2026 $ 0.00329
-19.16%
$ 3.29 million $ 2,655
Jun 3, 2026 $ 0.00394
-26.63%
$ 3.94 million $ 6,760
Jun 2, 2026 $ 0.00537
-8.83%
$ 5.37 million $ 5,621
Jun 1, 2026 $ 0.00546
+13.28%
$ 5.46 million $ 3,252
May 31, 2026 $ 0.00491
-0.81%
$ 4.91 million $ 2,804
May 30, 2026 $ 0.00495
-25.23%
$ 4.95 million $ 3,318
May 29, 2026 $ 0.00655
-8.52%
$ 6.55 million $ 3,785
May 28, 2026 $ 0.00688
-21.37%
$ 6.88 million $ 4,565
May 27, 2026 $ 0.00858
-31.85%
$ 8.58 million $ 4,426
May 26, 2026 $ 0.00683
-9.66%
$ 6.83 million $ 1,083
May 25, 2026 $ 0.00741
+13.13%
$ 7.41 million $ 1,246
May 24, 2026 $ 0.00655
-21.56%
$ 6.55 million $ 1,493
May 23, 2026 $ 0.00835
-4.68%
$ 8.35 million $ 1,320
May 22, 2026 $ 0.00876
-7.10%
$ 8.76 million $ 1,892
May 21, 2026 $ 0.00935
+11.98%
$ 9.35 million $ 2,812
May 20, 2026 $ 0.00969
-15.74%
$ 9.69 million $ 10,708
May 19, 2026 $ 0.0115
-1.96%
$ 11.5 million $ 22,306
May 18, 2026 $ 0.0116
-2.86%
$ 11.56 million $ 22,625
May 17, 2026 $ 0.0119
+1.46%
$ 11.85 million $ 17,191
May 16, 2026 $ 0.012
-0.08%
$ 12.01 million $ 16,535
May 15, 2026 $ 0.012
-1.15%
$ 12.02 million $ 9,917
May 14, 2026 $ 0.0122
+0.08%
$ 12.16 million $ 5,643
May 13, 2026 $ 0.0122
-4.26%
$ 12.15 million $ 5,782
May 12, 2026 $ 0.0127
-0.24%
$ 12.69 million $ 0
May 11, 2026 $ 0.0127
+0.00%
$ 12.72 million $ 0
May 10, 2026 $ 0.0127
+0.00%
$ 12.72 million $ 0
May 9, 2026 $ 0.0127
-0.16%
$ 12.72 million $ 0
May 8, 2026 $ 0.0127
-0.47%
$ 12.74 million $ 0
Download