WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0115
+0.00%
$ 11.54 million $ 21
Today, at 10 PM $ 0.0115
+0.00%
$ 11.54 million $ 21
Today, at 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Today, at 8 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Today, at 7 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Today, at 6 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Today, at 5 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Today, at 4 PM $ 0.0115
+0.00%
$ 11.54 million $ 30
Today, at 3 PM $ 0.0115
+55.90%
$ 11.54 million $ 40
Today, at 2 PM $ 0.00294
-74.52%
$ 2.94 million $ 37
Today, at 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
Today, at 12 PM $ 0.0115
+0.00%
$ 11.54 million $ 50
Today, at 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 60
Today, at 10 AM $ 0.0115
+4.30%
$ 11.54 million $ 87
Today, at 9 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 7 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 4 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 97
Today, at 12 AM $ 0.0115
+0.09%
$ 11.54 million $ 97
Yesterday, at 11 PM $ 0.0115
+0.09%
$ 11.54 million $ 77
Yesterday, at 10 PM $ 0.0115
-0.09%
$ 11.53 million $ 77
Yesterday, at 9 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Yesterday, at 8 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Yesterday, at 7 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Yesterday, at 6 PM $ 0.0115
+0.00%
$ 11.54 million $ 78
Yesterday, at 5 PM $ 0.0115
+0.09%
$ 11.54 million $ 78
Yesterday, at 4 PM $ 0.0115
-0.09%
$ 11.53 million $ 78
Yesterday, at 3 PM $ 0.0115
+0.09%
$ 11.54 million $ 68
Yesterday, at 2 PM $ 0.0115
-0.09%
$ 11.53 million $ 87
Yesterday, at 1 PM $ 0.0115
+0.09%
$ 11.54 million $ 146
Yesterday, at 12 PM $ 0.0115
+0.00%
$ 11.53 million $ 187
Yesterday, at 11 AM $ 0.0115
+0.00%
$ 11.53 million $ 177
Yesterday, at 10 AM $ 0.0115
-0.09%
$ 11.53 million $ 149
Yesterday, at 9 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 7 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 5 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 4 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 3 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 2 AM $ 0.0115
+0.00%
$ 11.54 million $ 139
Yesterday, at 1 AM $ 0.0115
+0.00%
$ 11.54 million $ 216
Yesterday, at 12 AM $ 0.0115
+0.00%
$ 11.54 million $ 216
Aug 10, 11 PM $ 0.0115
+0.09%
$ 11.54 million $ 216
Aug 10, 10 PM $ 0.0115
-0.09%
$ 11.53 million $ 216
Download