WhiteSwap Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00818
-33.87%
$ 7.73 million $ 440,904
Mar 2026 $ 0.0124
-17.81%
$ 12.37 million $ 45,756
Feb 2026 $ 0.015
-4.44%
$ 15.05 million $ 270,775
Jan 2026 $ 0.0156
+2.97%
$ 15.73 million $ 266,703
Dec 2025 $ 0.0152
-4.17%
$ 15.2 million $ 269,776
Nov 2025 $ 0.0158
-26.46%
$ 15.84 million $ 171,688
Oct 2025 $ 0.0188
-51.13%
$ 21.47 million $ 187,837
Sep 2025 $ 0.04
-27.77%
$ 38.43 million $ 1.92 million
Aug 2025 $ 0.0554
+0.37%
$ 55.28 million $ 1.8 million
Jul 2025 $ 0.0555
-14.98%
$ 55.17 million $ 2.03 million
Jun 2025 $ 0.0656
+21.03%
$ 65.29 million $ 2.36 million
May 2025 $ 0.0529
-19.74%
$ 54.12 million $ 1.34 million
Apr 2025 $ 0.066
+22.10%
$ 65.97 million $ 618,338
Mar 2025 $ 0.0541
-31.31%
$ 54.07 million $ 844,987
Feb 2025 $ 0.0789
-55.81%
$ 78.88 million $ 1.86 million
Jan 2025 $ 0.12
-2.92%
$ 166.2 million $ 2.09 million
Dec 2024 $ 0.133
-42.82%
$ 124.07 million $ 2.88 million
Nov 2024 $ 0.203
-12.02%
$ 233.15 million $ 3.53 million
Oct 2024 $ 0.24
+37.56%
$ 230.93 million $ 4.35 million
Sep 2024 $ 0.183
-30.82%
$ 182.63 million $ 3.95 million
Aug 2024 $ 0.264
-4.05%
$ 263.99 million $ 12.14 million
Jul 2024 $ 0.275
-19.93%
$ 275.13 million $ 12.09 million
Jun 2024 $ 0.344
-31.80%
$ 343.61 million $ 12.02 million
May 2024 $ 0.504
+914.55%
$ 503.62 million $ 16.25 million
Apr 2024 $ 0.0496
+43.42%
$ 49.62 million $ 3.34 million
Mar 2024 $ 0.0347
-36.39%
$ -- $ 4.09 million
Feb 2024 $ 0.0548
+47.41%
$ -- $ 4.81 million
Jan 2024 $ 0.0372
-53.63%
$ -- $ 4.16 million
Dec 2023 $ 0.0808
-26.80%
$ -- $ 2.79 million
Nov 2023 $ 0.11
+3.87%
$ -- $ 1.7 million
Oct 2023 $ 0.106
-29.98%
$ -- $ 1.34 million
Sep 2023 $ 0.152
+177.70%
$ -- $ 1.6 million
Aug 2023 $ 0.0551
-74.10%
$ -- $ 1.16 million
Jul 2023 $ 0.23
-80.57%
$ -- $ 1.16 million
Jun 2023 $ 1.18
-24.35%
$ -- $ 1.17 million
May 2023 $ 1.56
-18.11%
$ -- $ 1.49 million
Apr 2023 $ 1.9
-5.81%
$ -- $ 2.29 million
Mar 2023 $ 2.01
-12.42%
$ -- $ 2.09 million
Feb 2023 $ 2.3
+129.27%
$ -- $ 2.13 million
Jan 2023 $ 1
-1.34%
$ -- $ 1.66 million
Dec 2022 $ 1.01
-3.42%
$ -- $ 1.36 million
Nov 2022 $ 1.05
-19.19%
$ -- $ 1.8 million
Oct 2022 $ 1.3
+1.23%
$ -- $ 1.82 million
Download