WhiteSwap Historical Data

WSD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.104
+11.82%
$ 103.99 million $ 75,015
Feb 9, 2025 $ 0.0931
-2.99%
$ 93.06 million $ 37,495
Feb 8, 2025 $ 0.0961
-23.45%
$ 96.1 million $ 43,479
Feb 7, 2025 $ 0.126
-20.99%
$ 125.54 million $ 51,919
Feb 6, 2025 $ 0.144
+38.37%
$ 143.57 million $ 107,258
Feb 5, 2025 $ 0.104
-37.97%
$ 103.74 million $ 120,872
Feb 4, 2025 $ 0.167
-21.06%
$ 167.19 million $ 124,846
Feb 3, 2025 $ 0.212
+26.61%
$ 211.93 million $ 72,502
Feb 2, 2025 $ 0.167
+1.45%
$ 167.39 million $ 76,513
Feb 1, 2025 $ 0.158
-11.48%
$ 158 million $ 120,269
Jan 31, 2025 $ 0.166
+37.90%
$ 166.2 million $ 75,301
Jan 30, 2025 $ 0.12
-1.52%
$ 120.45 million $ 123,164
Jan 29, 2025 $ 0.122
-26.88%
$ 122.19 million $ 88,028
Jan 28, 2025 $ 0.167
-1.59%
$ 166.61 million $ 44,516
Jan 27, 2025 $ 0.168
+33.41%
$ 168.04 million $ 40,005
Jan 26, 2025 $ 0.126
+12.17%
$ 126.01 million $ 118,043
Jan 25, 2025 $ 0.112
+24.96%
$ 112.34 million $ 42,373
Jan 24, 2025 $ 0.0816
-3.96%
$ 81.57 million $ 38,912
Jan 23, 2025 $ 0.0849
+6.18%
$ 84.93 million $ 26,226
Jan 22, 2025 $ 0.0817
-7.45%
$ 81.65 million $ 32,616
Jan 21, 2025 $ 0.0882
-4.08%
$ 88.22 million $ 29,106
Jan 20, 2025 $ 0.092
-5.55%
$ 91.97 million $ 25,262
Jan 19, 2025 $ 0.0974
+9.35%
$ 97.36 million $ 50,432
Jan 18, 2025 $ 0.0892
+10.14%
$ 89.17 million $ 34,566
Jan 17, 2025 $ 0.081
-21.76%
$ 80.96 million $ 31,866
Jan 16, 2025 $ 0.104
+13.51%
$ 103.61 million $ 36,591
Jan 15, 2025 $ 0.0911
-25.77%
$ 91.07 million $ 94,225
Jan 14, 2025 $ 0.123
+4.73%
$ 122.68 million $ 116,283
Jan 13, 2025 $ 0.117
-2.57%
$ 117.28 million $ 117,936
Jan 12, 2025 $ 0.12
-3.17%
$ 120.43 million $ 103,840
Jan 11, 2025 $ 0.124
+3.87%
$ 124.47 million $ 146,649
Jan 10, 2025 $ 0.12
+3.70%
$ 119.68 million $ 58,273
Jan 9, 2025 $ 0.115
-5.31%
$ 115.2 million $ 64,639
Jan 8, 2025 $ 0.122
-0.46%
$ 121.73 million $ 106,702
Jan 7, 2025 $ 0.122
-4.15%
$ 122.29 million $ 103,586
Jan 6, 2025 $ 0.128
-2.82%
$ 127.59 million $ 39,584
Jan 5, 2025 $ 0.118
-8.77%
$ 117.92 million $ 108,217
Jan 4, 2025 $ 0.129
+1.55%
$ 129.38 million $ 88,323
Jan 3, 2025 $ 0.127
-11.12%
$ 127.44 million $ 41,728
Jan 2, 2025 $ 0.143
+6.18%
$ 143.38 million $ 39,347
Jan 1, 2025 $ 0.135
+8.82%
$ 135.01 million $ 100,698
Dec 31, 2024 $ 0.124
-6.80%
$ 124.07 million $ 97,084
Dec 30, 2024 $ 0.133
-13.63%
$ 133.31 million $ 135,126
Dec 29, 2024 $ 0.155
-2.65%
$ 154.54 million $ 121,187
Dec 28, 2024 $ 0.159
-5.00%
$ 159.15 million $ 119,631
Dec 27, 2024 $ 0.167
+1.12%
$ 167.36 million $ 95,093
Dec 26, 2024 $ 0.162
-0.29%
$ 161.99 million $ 49,023
Dec 25, 2024 $ 0.174
+12.97%
$ 173.97 million $ 39,700
Dec 24, 2024 $ 0.15
-4.62%
$ 149.89 million $ 53,742
Dec 23, 2024 $ 0.157
-2.57%
$ 157.15 million $ 102,662