WhiteSwap Historical Data

WSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0047
-0.21%
$ 4.7 million $ 482
Apr 17, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 501
Apr 17, 9 PM $ 0.00465
-1.06%
$ 4.65 million $ 508
Apr 17, 8 PM $ 0.0047
+0.00%
$ 4.7 million $ 514
Apr 17, 7 PM $ 0.0047
+0.00%
$ 4.7 million $ 516
Apr 17, 4 PM $ 0.0049
+0.00%
$ 4.9 million $ 541
Apr 17, 1 PM $ 0.00511
+0.00%
$ 5.11 million $ 707
Apr 17, 8 AM $ 0.00557
+3.15%
$ 5.57 million $ 1,305
Apr 17, 3 AM $ 0.00569
+0.53%
$ 5.69 million $ 1,613
Apr 17, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 1,626
Apr 17, 1 AM $ 0.00594
+9.19%
$ 5.94 million $ 1,708
Apr 17, 12 AM $ 0.00544
+2.84%
$ 5.44 million $ 1,713
Apr 16, 11 PM $ 0.00515
-3.92%
$ 5.15 million $ 1,936
Apr 16, 10 PM $ 0.00516
-4.27%
$ 5.16 million $ 2,080
Apr 16, 9 PM $ 0.00539
+0.00%
$ 5.39 million $ 2,272
Apr 16, 3 PM $ 0.00638
+0.00%
$ 6.38 million $ 2,571
Apr 16, 2 PM $ 0.00627
+0.00%
$ 6.27 million $ 2,593
Apr 16, 1 PM $ 0.00627
-13.64%
$ 6.27 million $ 2,593
Apr 16, 7 AM $ 0.00867
+0.00%
$ -- $ 7,562
Apr 16, 5 AM $ 0.0091
+0.00%
$ -- $ 12,763
Apr 16, 4 AM $ 0.00884
+0.00%
$ -- $ 16,387
Apr 16, 3 AM $ 0.00884
+0.00%
$ 8.84 million $ 16,534
Apr 16, 2 AM $ 0.00846
+0.00%
$ 8.46 million $ 18,723
Apr 15, 10 PM $ 0.00752
+3.30%
$ 7.52 million $ 28,227
Apr 15, 9 PM $ 0.00762
+4.67%
$ 7.62 million $ 30,335
Apr 15, 8 PM $ 0.00709
-6.96%
$ 7.09 million $ 33,934
Apr 15, 7 PM $ 0.00762
-5.69%
$ 7.62 million $ 34,385
Apr 15, 6 PM $ 0.00748
+0.00%
$ 7.48 million $ 35,046
Apr 15, 5 PM $ 0.00777
-0.13%
$ 7.77 million $ 42,756
Apr 15, 4 PM $ 0.0078
+6.85%
$ 7.8 million $ 46,880
Apr 15, 3 PM $ 0.00793
+0.13%
$ 7.93 million $ 49,831
Apr 15, 9 AM $ 0.0113
+0.17%
$ 11.31 million $ 66,831
Apr 15, 3 AM $ 0.0114
+0.00%
$ 11.43 million $ 66,459
Apr 15, 2 AM $ 0.0115
+2.12%
$ 11.55 million $ 66,821
Apr 15, 1 AM $ 0.0117
+2.09%
$ 11.74 million $ 68,214
Apr 15, 12 AM $ 0.011
+2.32%
$ 11.02 million $ 69,686
Apr 14, 11 PM $ 0.0114
-0.69%
$ 11.45 million $ 70,773
Apr 14, 10 PM $ 0.0117
+3.90%
$ 11.71 million $ 72,162
Apr 14, 9 PM $ 0.0117
+1.83%
$ 11.66 million $ 71,992
Apr 14, 7 PM $ 0.011
+2.61%
$ 11.02 million $ 69,968
Apr 14, 6 PM $ 0.0107
-1.38%
$ 10.74 million $ 70,004
Apr 14, 5 PM $ 0.0111
+3.15%
$ 11.15 million $ 72,670
Apr 14, 4 PM $ 0.0108
-5.58%
$ 10.82 million $ 74,127
Apr 14, 3 PM $ 0.0115
-0.09%
$ 11.46 million $ 76,279
Apr 14, 2 PM $ 0.0112
-0.09%
$ 11.16 million $ 74,018
Apr 14, 1 PM $ 0.011
-3.00%
$ 11.01 million $ 73,311
Apr 14, 12 PM $ 0.0115
+3.04%
$ 11.53 million $ 75,189
Apr 14, 11 AM $ 0.0114
-0.78%
$ 11.4 million $ 71,319
Apr 14, 10 AM $ 0.0115
+0.35%
$ 11.49 million $ 71,153
Apr 14, 9 AM $ 0.0115
+2.68%
$ 11.51 million $ 73,706