WhiteSwap Historical Data

WSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.012
+0.00%
$ 11.98 million $ 622
Jun 8, 1 AM $ 0.012
+0.00%
$ 11.98 million $ 622
Jun 8, 12 AM $ 0.01
+466.48%
$ 10.03 million $ 769
Jun 7, 6 PM $ 0.0095
+442.76%
$ 9.5 million $ 821
Jun 7, 12 PM $ 0.00884
-26.45%
$ 8.84 million $ 794
Jun 7, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 399
Jun 7, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 399
Jun 6, 11 PM $ 0.00595
+221.86%
$ 5.95 million $ 480
Jun 6, 5 PM $ 0.00239
+0.84%
$ 2.39 million $ 290
Jun 6, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 274
Jun 6, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 282
Jun 6, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 294
Jun 6, 1 PM $ 0.00233
+1.30%
$ 2.33 million $ 312
Jun 6, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 342
Jun 6, 11 AM $ 0.0023
+0.44%
$ 2.3 million $ 351
Jun 6, 10 AM $ 0.00233
+1.75%
$ 2.33 million $ 383
Jun 6, 9 AM $ 0.00232
+1.75%
$ 2.32 million $ 407
Jun 6, 8 AM $ 0.00228
+1.79%
$ 2.28 million $ 404
Jun 6, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 374
Jun 6, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 423
Jun 6, 5 AM $ 0.0024
-2.04%
$ 2.4 million $ 519
Jun 6, 4 AM $ 0.00245
+8.89%
$ 2.45 million $ 555
Jun 6, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 602
Jun 6, 2 AM $ 0.00225
+0.00%
$ 2.25 million $ 649
Jun 6, 1 AM $ 0.00225
+0.00%
$ 2.25 million $ 689
Jun 6, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 750
Jun 5, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 779
Jun 5, 10 PM $ 0.00256
+0.00%
$ 2.56 million $ 838
Jun 5, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 850
Jun 5, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 880
Jun 5, 7 PM $ 0.00256
+0.39%
$ 2.56 million $ 949
Jun 5, 6 PM $ 0.00255
+14.35%
$ 2.55 million $ 1,014
Jun 5, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,045
Jun 5, 4 PM $ 0.00261
+3.16%
$ 2.61 million $ 1,077
Jun 5, 3 PM $ 0.00253
+4.12%
$ 2.53 million $ 1,139
Jun 5, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 1,227
Jun 5, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 1,272
Jun 5, 10 AM $ 0.00277
+6.54%
$ 2.77 million $ 1,549
Jun 5, 9 AM $ 0.0026
-0.38%
$ 2.6 million $ 1,594
Jun 5, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,800
Jun 5, 6 AM $ 0.00285
-2.73%
$ 2.85 million $ 1,896
Jun 5, 5 AM $ 0.00293
-1.68%
$ 2.93 million $ 2,000
Jun 5, 4 AM $ 0.00281
+2.18%
$ 2.81 million $ 1,999
Jun 5, 3 AM $ 0.00275
-4.51%
$ 2.75 million $ 2,071
Jun 5, 2 AM $ 0.00309
-0.32%
$ 3.09 million $ 2,235
Jun 5, 1 AM $ 0.00291
-1.69%
$ 2.91 million $ 2,263
Jun 5, 12 AM $ 0.0029
-11.59%
$ 2.9 million $ 2,345
Jun 4, 11 PM $ 0.00329
+0.00%
$ 3.29 million $ 2,655
Jun 4, 5 PM $ 0.00375
+10.23%
$ 3.75 million $ 3,328
Jun 4, 11 AM $ 0.00435
+0.00%
$ 4.35 million $ 4,150