WhiteSwap Historical Data

WSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 25, 11 AM $ 0.0116
+0.00%
$ 11.55 million $ 182
Jul 25, 10 AM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 25, 9 AM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 25, 8 AM $ 0.0116
+0.00%
$ 11.55 million $ 182
Jul 25, 7 AM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 25, 6 AM $ 0.0116
+0.00%
$ 11.55 million $ 182
Jul 25, 5 AM $ 0.0116
+0.00%
$ 11.55 million $ 182
Jul 25, 4 AM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 25, 3 AM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 25, 2 AM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 25, 1 AM $ 0.0116
+0.00%
$ 11.55 million $ 182
Jul 25, 12 AM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 24, 11 PM $ 0.0115
+0.00%
$ 11.55 million $ 182
Jul 24, 10 PM $ 0.0115
+0.09%
$ 11.55 million $ 182
Jul 24, 9 PM $ 0.0115
-0.09%
$ 11.54 million $ 182
Jul 24, 8 PM $ 0.0115
+0.00%
$ 11.55 million $ 155
Jul 24, 7 PM $ 0.0115
+0.09%
$ 11.55 million $ 155
Jul 24, 6 PM $ 0.0115
-0.09%
$ 11.54 million $ 155
Jul 24, 5 PM $ 0.0115
+0.00%
$ 11.55 million $ 93
Jul 24, 4 PM $ 0.0115
+0.00%
$ 11.55 million $ 519
Jul 24, 3 PM $ 0.0115
+0.00%
$ 11.55 million $ 535
Jul 24, 2 PM $ 0.0115
+0.09%
$ 11.55 million $ 535
Jul 24, 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 535
Jul 24, 12 PM $ 0.0115
+0.00%
$ 11.54 million $ 482
Jul 24, 11 AM $ 0.0115
+0.00%
$ 11.54 million $ 482
Jul 24, 10 AM $ 0.0115
+0.00%
$ 11.54 million $ 597
Jul 24, 9 AM $ 0.0115
+0.00%
$ 11.54 million $ 597
Jul 24, 8 AM $ 0.0115
+0.00%
$ 11.54 million $ 597
Jul 24, 7 AM $ 0.0115
+0.00%
$ 11.54 million $ 597
Jul 24, 6 AM $ 0.0115
+457.49%
$ 11.54 million $ 597
Jul 24, 5 AM $ 0.0021
-38.17%
$ 2.1 million $ 3,915
Jul 24, 4 AM $ 0.0034
-1.07%
$ 3.4 million $ 4,379
Jul 24, 3 AM $ 0.00343
+62.72%
$ 3.43 million $ 4,202
Jul 24, 2 AM $ 0.00308
-10.35%
$ 3.08 million $ 4,089
Jul 24, 1 AM $ 0.00343
+0.28%
$ 3.43 million $ 4,000
Jul 24, 12 AM $ 0.00342
-3.67%
$ 3.42 million $ 3,933
Jul 23, 11 PM $ 0.00355
-69.20%
$ 3.55 million $ 3,834
Jul 23, 10 PM $ 0.0032
-11.44%
$ 3.2 million $ 3,706
Jul 23, 9 PM $ 0.00362
+11.22%
$ 3.62 million $ 3,639
Jul 23, 8 PM $ 0.00325
-71.82%
$ 3.25 million $ 3,633
Jul 23, 7 PM $ 0.0115
+0.00%
$ 11.54 million $ 597
Jul 23, 6 PM $ 0.0115
+0.00%
$ 11.54 million $ 597
Jul 23, 5 PM $ 0.0115
+0.00%
$ 11.54 million $ 558
Jul 23, 4 PM $ 0.0115
+0.00%
$ 11.54 million $ 132
Jul 23, 3 PM $ 0.0115
+0.00%
$ 11.54 million $ 166
Jul 23, 2 PM $ 0.0115
+0.00%
$ 11.54 million $ 166
Jul 23, 1 PM $ 0.0115
+0.00%
$ 11.54 million $ 166
Jul 23, 12 PM $ 0.0115
+0.00%
$ 11.54 million $ 194
Jul 23, 11 AM $ 0.0115
+541.11%
$ 11.54 million $ 225