WhiteSwap Historical Data

WSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00435
+0.00%
$ 4.35 million $ 4,150
Jun 4, 10 AM $ 0.00413
+4.29%
$ 4.13 million $ 4,275
Jun 4, 9 AM $ 0.00395
-4.82%
$ 3.95 million $ 4,506
Jun 4, 8 AM $ 0.00415
-8.19%
$ 4.15 million $ 4,743
Jun 4, 7 AM $ 0.00439
+3.54%
$ 4.39 million $ 5,031
Jun 4, 5 AM $ 0.00392
-0.25%
$ 3.92 million $ 5,403
Jun 4, 4 AM $ 0.0043
-6.72%
$ 4.3 million $ 5,722
Jun 4, 3 AM $ 0.00461
+7.21%
$ 4.61 million $ 5,995
Jun 4, 2 AM $ 0.00404
-3.58%
$ 4.04 million $ 6,220
Jun 4, 1 AM $ 0.00406
-6.45%
$ 4.06 million $ 6,425
Jun 4, 12 AM $ 0.00436
+7.13%
$ 4.36 million $ 6,526
Jun 3, 11 PM $ 0.00394
-5.97%
$ 3.94 million $ 6,760
Jun 3, 10 PM $ 0.00373
-12.24%
$ 3.73 million $ 7,012
Jun 3, 9 PM $ 0.00458
+7.76%
$ 4.58 million $ 6,921
Jun 3, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 7,204
Jun 3, 7 PM $ 0.00425
-2.07%
$ 4.25 million $ 7,474
Jun 3, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 7,744
Jun 3, 5 PM $ 0.00482
+5.01%
$ 4.82 million $ 7,912
Jun 3, 4 PM $ 0.0048
-2.44%
$ 4.8 million $ 8,005
Jun 3, 3 PM $ 0.00508
+9.01%
$ 5.08 million $ 8,259
Jun 3, 2 PM $ 0.00488
+3.17%
$ 4.88 million $ 8,346
Jun 3, 1 PM $ 0.0046
+0.00%
$ -- $ 8,441
Jun 3, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 8,413
Jun 3, 11 AM $ 0.00475
+1.93%
$ 4.75 million $ 8,270
Jun 3, 10 AM $ 0.00481
+0.21%
$ 4.81 million $ 8,068
Jun 3, 9 AM $ 0.00459
+0.00%
$ 4.59 million $ 7,752
Jun 3, 8 AM $ 0.00444
-2.42%
$ 4.44 million $ 7,384
Jun 3, 7 AM $ 0.00451
+0.45%
$ 4.51 million $ 7,180
Jun 3, 6 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,842
Jun 3, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 6,255
Jun 3, 3 AM $ 0.00527
+0.57%
$ 5.27 million $ 6,193
Jun 3, 2 AM $ 0.00483
+0.00%
$ 4.83 million $ 5,934
Jun 3, 1 AM $ 0.00483
-12.34%
$ 4.83 million $ 5,866
Jun 3, 12 AM $ 0.00544
+1.30%
$ 5.44 million $ 5,693
Jun 2, 11 PM $ 0.00537
+2.29%
$ 5.37 million $ 5,621
Jun 2, 10 PM $ 0.00525
-3.85%
$ 5.25 million $ 5,305
Jun 2, 9 PM $ 0.00551
-0.18%
$ 5.51 million $ 5,160
Jun 2, 8 PM $ 0.00557
+0.91%
$ 5.57 million $ 4,914
Jun 2, 7 PM $ 0.00552
+1.10%
$ 5.52 million $ 4,795
Jun 2, 6 PM $ 0.00542
-2.69%
$ 5.42 million $ 4,594
Jun 2, 5 PM $ 0.00572
+1.06%
$ 5.72 million $ 4,200
Jun 2, 4 PM $ 0.00566
+5.99%
$ 5.66 million $ 4,104
Jun 2, 3 PM $ 0.00545
+1.11%
$ 5.45 million $ 3,831
Jun 2, 2 PM $ 0.0055
+2.61%
$ 5.5 million $ 3,664
Jun 2, 1 PM $ 0.00491
+0.00%
$ 4.91 million $ 3,483
Jun 2, 12 PM $ 0.0051
-7.44%
$ 5.1 million $ 3,276
Jun 2, 11 AM $ 0.00551
-2.48%
$ 5.51 million $ 3,308
Jun 2, 10 AM $ 0.00558
-5.10%
$ 5.58 million $ 3,317
Jun 2, 4 AM $ 0.00611
+3.04%
$ 6.11 million $ 3,352
Jun 2, 2 AM $ 0.00582
-1.19%
$ 5.82 million $ 3,312