WhiteSwap Historical Data

WSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0115
+2.68%
$ 11.51 million $ 73,706
Apr 14, 8 AM $ 0.0112
-2.01%
$ 11.21 million $ 75,360
Apr 14, 7 AM $ 0.0114
+0.00%
$ 11.4 million $ 77,787
Apr 14, 6 AM $ 0.0115
-0.17%
$ 11.5 million $ 84,628
Apr 14, 5 AM $ 0.0115
-0.43%
$ 11.52 million $ 91,432
Apr 14, 4 AM $ 0.0116
+2.94%
$ 11.57 million $ 92,423
Apr 14, 3 AM $ 0.0115
+1.32%
$ 11.55 million $ 96,100
Apr 14, 2 AM $ 0.0112
-2.35%
$ 11.2 million $ 101,334
Apr 14, 1 AM $ 0.0115
-0.26%
$ 11.47 million $ 102,487
Apr 14, 12 AM $ 0.0115
+1.14%
$ 11.5 million $ 99,548
Apr 13, 11 PM $ 0.0112
-2.01%
$ 11.24 million $ 100,958
Apr 13, 10 PM $ 0.0115
-0.48%
$ 11.54 million $ 102,711
Apr 13, 9 PM $ 0.0117
+1.21%
$ 11.68 million $ 102,879
Apr 13, 8 PM $ 0.0115
-0.26%
$ 11.51 million $ 108,452
Apr 13, 7 PM $ 0.0114
-0.44%
$ 11.42 million $ 113,673
Apr 13, 6 PM $ 0.0115
+6.80%
$ 11.47 million $ 119,741
Apr 13, 5 PM $ 0.0112
-3.78%
$ 11.2 million $ 117,594
Apr 13, 4 PM $ 0.0115
+0.38%
$ 11.5 million $ 115,320
Apr 13, 3 PM $ 0.0114
-0.52%
$ 11.41 million $ 114,225
Apr 13, 2 PM $ 0.0115
+0.52%
$ 11.53 million $ 113,438
Apr 13, 1 PM $ 0.0113
+1.30%
$ 11.33 million $ 112,600
Apr 13, 12 PM $ 0.0112
-4.03%
$ 11.19 million $ 110,806
Apr 13, 11 AM $ 0.0117
+1.22%
$ 11.66 million $ 109,931
Apr 13, 10 AM $ 0.0115
+1.23%
$ 11.52 million $ 109,962
Apr 13, 9 AM $ 0.0113
-1.22%
$ 11.3 million $ 109,863
Apr 13, 8 AM $ 0.0114
+4.88%
$ 11.38 million $ 107,581
Apr 13, 2 AM $ 0.0136
+0.00%
$ 13.57 million $ 282
Apr 13, 1 AM $ 0.0136
+0.00%
$ 13.57 million $ 282
Apr 13, 12 AM $ 0.0136
+0.00%
$ 13.57 million $ 282
Apr 12, 11 PM $ 0.0136
+0.00%
$ 13.57 million $ 282
Apr 12, 10 PM $ 0.0136
+18.11%
$ 13.57 million $ 282
Apr 12, 9 PM $ 0.0116
+3.21%
$ 11.56 million $ 65,295
Apr 12, 8 PM $ 0.0114
-0.43%
$ 11.45 million $ 61,926
Apr 12, 7 PM $ 0.0113
-1.05%
$ 11.28 million $ 60,572
Apr 12, 6 PM $ 0.0113
-0.79%
$ 11.3 million $ 62,364
Apr 12, 5 PM $ 0.0112
-0.44%
$ 11.2 million $ 63,346
Apr 12, 4 PM $ 0.0114
-1.90%
$ 11.38 million $ 61,928
Apr 12, 3 PM $ 0.0115
+0.53%
$ 11.48 million $ 64,838
Apr 12, 2 PM $ 0.0115
+0.43%
$ 11.55 million $ 69,150
Apr 12, 1 PM $ 0.0114
-0.95%
$ 11.41 million $ 70,945
Apr 12, 12 PM $ 0.0115
-1.28%
$ 11.55 million $ 70,472
Apr 12, 11 AM $ 0.0115
+0.35%
$ 11.54 million $ 74,915
Apr 12, 10 AM $ 0.0113
-0.35%
$ 11.26 million $ 76,974
Apr 12, 9 AM $ 0.0116
+1.49%
$ 11.6 million $ 74,641
Apr 12, 8 AM $ 0.0115
-0.35%
$ 11.47 million $ 72,430
Apr 12, 7 AM $ 0.0113
-2.84%
$ 11.29 million $ 74,963
Apr 12, 6 AM $ 0.0115
-1.63%
$ 11.48 million $ 74,661
Apr 12, 5 AM $ 0.0117
+1.04%
$ 11.67 million $ 77,159
Apr 12, 4 AM $ 0.0115
-0.09%
$ 11.5 million $ 82,562
Apr 12, 3 AM $ 0.0114
-0.26%
$ 11.44 million $ 86,375