WhiteSwap Historical Data

WSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0115
+541.11%
$ 11.54 million $ 225
Jul 23, 10 AM $ 0.0025
-78.46%
$ 2.5 million $ 2,569
Jul 23, 9 AM $ 0.00295
+0.79%
$ 2.95 million $ 2,641
Jul 23, 8 AM $ 0.0116
+290.36%
$ 11.6 million $ 312
Jul 23, 7 AM $ 0.00297
-3.56%
$ 2.97 million $ 2,591
Jul 23, 6 AM $ 0.00308
+18.14%
$ 3.08 million $ 2,544
Jul 23, 5 AM $ 0.00261
-13.33%
$ 2.61 million $ 2,508
Jul 23, 4 AM $ 0.00301
+18.77%
$ 3.01 million $ 2,493
Jul 23, 3 AM $ 0.00253
-7.89%
$ 2.53 million $ 2,569
Jul 23, 2 AM $ 0.00275
-1.57%
$ 2.75 million $ 2,717
Jul 23, 1 AM $ 0.00279
-2.80%
$ 2.79 million $ 2,827
Jul 23, 12 AM $ 0.00288
-75.21%
$ 2.88 million $ 2,964
Jul 22, 11 PM $ 0.00295
-74.58%
$ 2.95 million $ 2,899
Jul 22, 10 PM $ 0.00295
-74.58%
$ 2.95 million $ 2,845
Jul 22, 9 PM $ 0.0116
+0.00%
$ 11.6 million $ 398
Jul 22, 8 PM $ 0.0116
+620.50%
$ 11.6 million $ 398
Jul 22, 7 PM $ 0.00161
+0.63%
$ 1.61 million $ 2,638
Jul 22, 6 PM $ 0.00165
+1.85%
$ 1.65 million $ 3,000
Jul 22, 5 PM $ 0.00162
-3.57%
$ 1.62 million $ 3,109
Jul 22, 4 PM $ 0.00172
+1.78%
$ 1.72 million $ 3,239
Jul 22, 3 PM $ 0.00169
-2.31%
$ 1.69 million $ 3,215
Jul 22, 2 PM $ 0.00177
-5.35%
$ 1.77 million $ 3,364
Jul 22, 1 PM $ 0.00187
+2.19%
$ 1.87 million $ 3,334
Jul 22, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 3,328
Jul 22, 11 AM $ 0.00284
-75.50%
$ 2.84 million $ 3,799
Jul 22, 10 AM $ 0.00276
+50.95%
$ 2.76 million $ 3,782
Jul 22, 9 AM $ 0.00239
+2.09%
$ 2.39 million $ 3,641
Jul 22, 8 AM $ 0.00238
-79.46%
$ 2.38 million $ 3,602
Jul 22, 7 AM $ 0.00239
+0.60%
$ 2.39 million $ 3,573
Jul 22, 6 AM $ 0.00237
-2.34%
$ 2.37 million $ 3,675
Jul 22, 5 AM $ 0.00243
-0.35%
$ 2.43 million $ 3,674
Jul 22, 4 AM $ 0.00244
-3.06%
$ 2.44 million $ 3,753
Jul 22, 3 AM $ 0.00252
-10.39%
$ 2.52 million $ 3,742
Jul 22, 2 AM $ 0.00281
+17.03%
$ 2.81 million $ 3,649
Jul 22, 1 AM $ 0.0024
+33.25%
$ 2.4 million $ 3,527
Jul 22, 12 AM $ 0.00209
-5.44%
$ 2.09 million $ 3,451
Jul 21, 11 PM $ 0.00193
-36.21%
$ 1.93 million $ 3,416
Jul 21, 10 PM $ 0.00277
-1.77%
$ 2.77 million $ 3,475
Jul 21, 9 PM $ 0.00311
-73.20%
$ 3.11 million $ 3,507
Jul 21, 8 PM $ 0.00309
-73.36%
$ 3.09 million $ 3,371
Jul 21, 7 PM $ 0.0116
+598.80%
$ 11.6 million $ 104
Jul 21, 6 PM $ 0.00207
-82.17%
$ 2.07 million $ 2,863
Jul 21, 5 PM $ 0.0116
+0.17%
$ 11.6 million $ 137
Jul 21, 4 PM $ 0.0116
-0.26%
$ 11.58 million $ 147
Jul 21, 3 PM $ 0.0116
-0.09%
$ 11.61 million $ 119
Jul 21, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,374
Jul 21, 1 PM $ 0.0018
-4.26%
$ 1.8 million $ 2,480
Jul 21, 12 PM $ 0.00183
-84.25%
$ 1.83 million $ 2,694
Jul 21, 11 AM $ 0.0116
+0.00%
$ 11.62 million $ 90
Jul 21, 10 AM $ 0.00215
-81.52%
$ 2.15 million $ 2,873