WhiteSwap Historical Data

WSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.00215
-81.52%
$ 2.15 million $ 2,873
Jul 21, 9 AM $ 0.00215
-0.14%
$ 2.15 million $ 2,866
Jul 21, 8 AM $ 0.00215
-81.48%
$ 2.15 million $ 2,827
Jul 21, 7 AM $ 0.00218
-81.26%
$ 2.18 million $ 2,771
Jul 21, 6 AM $ 0.00219
-81.19%
$ 2.19 million $ 2,619
Jul 21, 5 AM $ 0.0116
+397.56%
$ 11.62 million $ 120
Jul 21, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,401
Jul 21, 3 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,339
Jul 21, 2 AM $ 0.00187
-83.91%
$ 1.87 million $ 2,392
Jul 21, 1 AM $ 0.0116
+514.81%
$ 11.62 million $ 120
Jul 21, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 2,589
Jul 20, 11 PM $ 0.00226
-80.59%
$ 2.26 million $ 2,711
Jul 20, 10 PM $ 0.00231
+0.49%
$ 2.31 million $ 2,785
Jul 20, 9 PM $ 0.0023
+21.64%
$ 2.3 million $ 2,863
Jul 20, 8 PM $ 0.00228
-80.34%
$ 2.28 million $ 2,967
Jul 20, 7 PM $ 0.0116
+0.00%
$ 11.62 million $ 120
Jul 20, 6 PM $ 0.0116
-0.09%
$ 11.62 million $ 120
Jul 20, 5 PM $ 0.0116
+0.00%
$ 11.63 million $ 86
Jul 20, 4 PM $ 0.0116
+0.00%
$ 11.63 million $ 77
Jul 20, 3 PM $ 0.0116
-0.09%
$ 11.63 million $ 66
Jul 20, 2 PM $ 0.0116
+0.00%
$ 11.64 million $ 30
Jul 20, 1 PM $ 0.0116
+0.00%
$ 11.64 million $ 35
Jul 20, 12 PM $ 0.0116
+0.00%
$ 11.64 million $ 35
Jul 20, 11 AM $ 0.0116
+0.00%
$ 11.64 million $ 35
Jul 20, 10 AM $ 0.0116
+0.00%
$ 11.64 million $ 35
Jul 20, 9 AM $ 0.0116
+0.00%
$ 11.64 million $ 35
Jul 20, 8 AM $ 0.0116
+0.00%
$ 11.64 million $ 35
Jul 20, 7 AM $ 0.00183
-2.14%
$ 1.83 million $ 2,821
Jul 20, 6 AM $ 0.00199
+4.50%
$ 1.99 million $ 2,979
Jul 20, 5 AM $ 0.0019
-0.81%
$ 1.9 million $ 3,118
Jul 20, 4 AM $ 0.00192
+3.54%
$ 1.92 million $ 3,179
Jul 20, 3 AM $ 0.00186
-4.58%
$ 1.86 million $ 3,394
Jul 20, 2 AM $ 0.00195
+2.09%
$ 1.95 million $ 3,459
Jul 20, 1 AM $ 0.00191
-0.03%
$ 1.91 million $ 3,487
Jul 20, 12 AM $ 0.00191
-3.04%
$ 1.91 million $ 3,351
Jul 19, 11 PM $ 0.00197
-0.53%
$ 1.97 million $ 3,326
Jul 19, 10 PM $ 0.00199
-0.02%
$ 1.99 million $ 3,201
Jul 19, 9 PM $ 0.00199
-7.02%
$ 1.99 million $ 3,105
Jul 19, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 3,061
Jul 19, 7 PM $ 0.00214
+0.01%
$ 2.14 million $ 3,051
Jul 19, 6 PM $ 0.00214
+0.02%
$ 2.14 million $ 3,072
Jul 19, 5 PM $ 0.00214
+0.01%
$ 2.14 million $ 3,172
Jul 19, 4 PM $ 0.00213
+0.06%
$ 2.13 million $ 3,214
Jul 19, 3 PM $ 0.00213
+0.03%
$ 2.13 million $ 3,506
Jul 19, 2 PM $ 0.00213
+6.64%
$ 2.13 million $ 3,666
Jul 19, 1 PM $ 0.002
+0.00%
$ 2 million $ 3,907
Jul 19, 12 PM $ 0.002
-1.96%
$ 2 million $ 4,007
Jul 19, 11 AM $ 0.002
-12.28%
$ 2 million $ 4,028
Jul 19, 10 AM $ 0.00226
+10.78%
$ 2.26 million $ 4,156
Jul 19, 9 AM $ 0.00204
+1.49%
$ 2.04 million $ 4,406