WhiteSwap Historical Data

WSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00582
-1.19%
$ 5.82 million $ 3,312
Jun 2, 1 AM $ 0.00565
-4.07%
$ 5.65 million $ 3,295
Jun 1, 7 PM $ 0.00546
+3.80%
$ 5.46 million $ 3,252
Jun 1, 6 PM $ 0.00526
-0.57%
$ 5.26 million $ 3,366
Jun 1, 5 PM $ 0.00529
+0.00%
$ 5.29 million $ 3,394
Jun 1, 4 PM $ 0.00529
-2.22%
$ 5.29 million $ 3,452
Jun 1, 3 PM $ 0.00535
+1.33%
$ 5.35 million $ 3,528
Jun 1, 2 PM $ 0.0054
+1.31%
$ 5.4 million $ 3,493
Jun 1, 1 PM $ 0.0051
+11.84%
$ 5.1 million $ 3,488
Jun 1, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 3,457
Jun 1, 9 AM $ 0.00455
+2.02%
$ 4.55 million $ 3,396
Jun 1, 4 AM $ 0.00463
-2.73%
$ 4.63 million $ 3,478
Jun 1, 3 AM $ 0.0046
-1.29%
$ 4.6 million $ 3,457
Jun 1, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 3,154
Jun 1, 12 AM $ 0.00482
+0.00%
$ 4.82 million $ 3,089
May 31, 10 PM $ 0.00491
+2.51%
$ 4.91 million $ 2,804
May 31, 7 PM $ 0.00493
-1.99%
$ 4.93 million $ 2,604
May 31, 6 PM $ 0.00524
-2.24%
$ 5.24 million $ 2,430
May 31, 5 PM $ 0.0053
-1.49%
$ 5.3 million $ 2,408
May 31, 4 PM $ 0.00541
-0.18%
$ 5.41 million $ 2,348
May 31, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 2,273
May 31, 2 PM $ 0.00541
-1.99%
$ 5.41 million $ 2,292
May 31, 1 PM $ 0.00525
-1.32%
$ 5.25 million $ 2,472
May 31, 12 PM $ 0.00532
-0.56%
$ 5.32 million $ 2,423
May 31, 10 AM $ 0.00515
-3.20%
$ 5.15 million $ 2,363
May 31, 9 AM $ 0.00519
+3.39%
$ 5.19 million $ 2,473
May 31, 8 AM $ 0.00495
+0.00%
$ 4.95 million $ 2,520
May 31, 7 AM $ 0.00495
-2.94%
$ 4.95 million $ 2,626
May 31, 6 AM $ 0.00495
-1.00%
$ 4.95 million $ 2,754
May 31, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,812
May 31, 3 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,933
May 31, 2 AM $ 0.00477
+0.00%
$ 4.77 million $ 3,023
May 31, 1 AM $ 0.00477
-3.64%
$ 4.77 million $ 3,207
May 31, 12 AM $ 0.00495
+0.00%
$ 4.95 million $ 3,258
May 30, 11 PM $ 0.00495
+0.00%
$ 4.95 million $ 3,318
May 30, 10 PM $ 0.00495
+1.64%
$ 4.95 million $ 3,429
May 30, 9 PM $ 0.00487
-3.94%
$ 4.87 million $ 3,617
May 30, 3 PM $ 0.0061
-3.33%
$ 6.1 million $ 3,486
May 30, 2 PM $ 0.00629
-3.23%
$ 6.29 million $ 3,378
May 30, 1 PM $ 0.00645
-2.12%
$ 6.45 million $ 3,385
May 30, 12 PM $ 0.00658
+4.28%
$ 6.58 million $ 3,401
May 30, 11 AM $ 0.00645
-1.07%
$ 6.45 million $ 3,533
May 30, 10 AM $ 0.00639
+3.40%
$ 6.39 million $ 3,615
May 30, 9 AM $ 0.00632
-3.07%
$ 6.32 million $ 3,526
May 30, 8 AM $ 0.00637
-2.75%
$ 6.37 million $ 3,514
May 30, 7 AM $ 0.00655
-2.09%
$ 6.55 million $ 3,573
May 30, 6 AM $ 0.00653
+5.15%
$ 6.53 million $ 3,446
May 30, 5 AM $ 0.00635
-3.20%
$ 6.35 million $ 3,593
May 30, 4 AM $ 0.00656
+0.77%
$ 6.56 million $ 3,644
May 30, 3 AM $ 0.00651
-1.51%
$ 6.51 million $ 3,595