WhiteSwap Historical Data

WSD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.156
-3.35%
$ 156 million $ 26,346
Sep 12, 2024 $ 0.161
-8.35%
$ 161.4 million $ 135,200
Sep 11, 2024 $ 0.176
+6.56%
$ 176.2 million $ 75,033
Sep 10, 2024 $ 0.165
-3.32%
$ 165.06 million $ 169,541
Sep 9, 2024 $ 0.171
-0.08%
$ 171.2 million $ 227,273
Sep 8, 2024 $ 0.171
-1.29%
$ 171.45 million $ 225,326
Sep 7, 2024 $ 0.173
+18.14%
$ 173.48 million $ 260,794
Sep 6, 2024 $ 0.147
-24.18%
$ 146.66 million $ 256,021
Sep 5, 2024 $ 0.2
+3.53%
$ 200.44 million $ 287,046
Sep 4, 2024 $ 0.202
-10.16%
$ 201.61 million $ 316,771
Sep 3, 2024 $ 0.224
-8.54%
$ 223.84 million $ 114,084
Sep 2, 2024 $ 0.245
-3.18%
$ 245.09 million $ 296,530
Sep 1, 2024 $ 0.255
-3.58%
$ 254.53 million $ 318,596
Aug 31, 2024 $ 0.264
-3.41%
$ 263.99 million $ 471,108
Aug 30, 2024 $ 0.273
+3.32%
$ 273.31 million $ 192,568
Aug 29, 2024 $ 0.264
-5.68%
$ 264.29 million $ 274,927
Aug 28, 2024 $ 0.28
-3.53%
$ 280.23 million $ 242,198
Aug 27, 2024 $ 0.29
+0.16%
$ 290.47 million $ 189,732
Aug 26, 2024 $ 0.29
-3.45%
$ 289.99 million $ 287,775
Aug 25, 2024 $ 0.3
-2.40%
$ 300.4 million $ 346,416
Aug 24, 2024 $ 0.308
+0.18%
$ 307.79 million $ 381,051
Aug 23, 2024 $ 0.307
+2.31%
$ 307.24 million $ 264,254
Aug 22, 2024 $ 0.3
+2.76%
$ 300.31 million $ 350,003
Aug 21, 2024 $ 0.292
-4.60%
$ 292.2 million $ 309,994
Aug 20, 2024 $ 0.298
-2.09%
$ 298.23 million $ 263,034
Aug 19, 2024 $ 0.305
+9.94%
$ 304.6 million $ 610,804
Aug 18, 2024 $ 0.277
-20.96%
$ 276.85 million $ 562,922
Aug 17, 2024 $ 0.35
-21.87%
$ 350.26 million $ 420,766
Aug 16, 2024 $ 0.416
-14.77%
$ 415.72 million $ 823,484
Aug 15, 2024 $ 0.488
+7.34%
$ 488.1 million $ 761,381
Aug 14, 2024 $ 0.454
-6.58%
$ 454.41 million $ 761,642
Aug 13, 2024 $ 0.486
+113.83%
$ 486.42 million $ 787,756
Aug 12, 2024 $ 0.227
-10.15%
$ 227.48 million $ 316,032
Aug 11, 2024 $ 0.253
-23.33%
$ 253.17 million $ 341,097
Aug 10, 2024 $ 0.331
-4.70%
$ 330.51 million $ 370,672
Aug 9, 2024 $ 0.347
+4.11%
$ 347.05 million $ 363,931
Aug 8, 2024 $ 0.333
+1.64%
$ 333.29 million $ 571,544
Aug 7, 2024 $ 0.328
+18.03%
$ 327.88 million $ 581,083
Aug 6, 2024 $ 0.278
+35.63%
$ 277.8 million $ 515,795
Aug 5, 2024 $ 0.205
-3.06%
$ 204.94 million $ 221,807
Aug 4, 2024 $ 0.212
-20.16%
$ 211.51 million $ 47,938
Aug 3, 2024 $ 0.265
-3.59%
$ 264.57 million $ 31,011
Aug 2, 2024 $ 0.274
-1.00%
$ 274.25 million $ 259,796
Aug 1, 2024 $ 0.277
+0.78%
$ 277.28 million $ 216,431
Jul 31, 2024 $ 0.275
+14.16%
$ 275.13 million $ 162,113
Jul 30, 2024 $ 0.252
-9.16%
$ 251.98 million $ 227,353
Jul 29, 2024 $ 0.242
-16.76%
$ 242.31 million $ 215,150
Jul 28, 2024 $ 0.291
+11.98%
$ 291.1 million $ 162,007
Jul 27, 2024 $ 0.26
+1.69%
$ 259.95 million $ 189,695
Jul 26, 2024 $ 0.256
+0.29%
$ 255.64 million $ 66,277