WhiteSwap Historical Data

WSD Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00656
+0.77%
$ 6.56 million $ 3,644
May 30, 3 AM $ 0.00651
-1.51%
$ 6.51 million $ 3,595
May 30, 2 AM $ 0.00661
-0.15%
$ 6.61 million $ 3,749
May 30, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 3,694
May 29, 11 PM $ 0.00655
+2.18%
$ 6.55 million $ 3,785
May 29, 10 PM $ 0.00656
-1.06%
$ 6.56 million $ 3,839
May 29, 9 PM $ 0.00642
+2.39%
$ 6.42 million $ 3,765
May 29, 8 PM $ 0.00628
-2.18%
$ 6.28 million $ 3,810
May 29, 7 PM $ 0.00618
-2.52%
$ 6.18 million $ 4,036
May 29, 6 PM $ 0.00599
-5.22%
$ 5.99 million $ 4,082
May 29, 5 PM $ 0.00614
+2.50%
$ 6.14 million $ 4,090
May 29, 4 PM $ 0.00599
+0.00%
$ 5.99 million $ 4,084
May 29, 3 PM $ 0.0064
-1.08%
$ 6.4 million $ 4,121
May 29, 9 AM $ 0.00752
+2.04%
$ 7.37 million $ 3,598
May 29, 8 AM $ 0.00737
-0.27%
$ 7.37 million $ 3,581
May 29, 7 AM $ 0.00763
+2.01%
$ 7.63 million $ 3,426
May 29, 6 AM $ 0.00756
+0.00%
$ 7.56 million $ 3,456
May 29, 5 AM $ 0.00749
+0.81%
$ 7.49 million $ 3,394
May 29, 4 AM $ 0.0075
+2.04%
$ 7.5 million $ 3,393
May 29, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 3,627
May 29, 2 AM $ 0.0071
+0.00%
$ 7.1 million $ 3,820
May 29, 1 AM $ 0.00722
+3.14%
$ 7.22 million $ 4,159
May 29, 12 AM $ 0.00716
+0.00%
$ 7.16 million $ 4,384
May 28, 11 PM $ 0.00688
+0.29%
$ 6.88 million $ 4,565
May 28, 10 PM $ 0.00667
-4.71%
$ 6.67 million $ 4,554
May 28, 8 PM $ 0.00677
-1.74%
$ 6.77 million $ 4,857
May 28, 7 PM $ 0.00678
-5.70%
$ 6.78 million $ 4,949
May 28, 6 PM $ 0.00717
-0.28%
$ 7.17 million $ 5,035
May 28, 3 PM $ 0.00731
+0.97%
$ 7.31 million $ 5,289
May 28, 2 PM $ 0.00724
+0.00%
$ 7.24 million $ 5,149
May 28, 1 PM $ 0.00724
+0.00%
$ 7.24 million $ 5,443
May 28, 12 PM $ 0.00724
+0.00%
$ 7.24 million $ 5,555
May 28, 11 AM $ 0.00724
+0.00%
$ 7.24 million $ 5,677
May 28, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 6,520
May 28, 4 AM $ 0.0088
+1.15%
$ 8.8 million $ 6,479
May 28, 2 AM $ 0.00887
+1.72%
$ 8.87 million $ 5,624
May 28, 1 AM $ 0.00876
+0.11%
$ 8.76 million $ 5,276
May 27, 10 PM $ 0.00858
+10.14%
$ 8.58 million $ 4,426
May 27, 9 PM $ 0.0074
+0.00%
$ 7.4 million $ 4,013
May 27, 8 PM $ 0.0074
-1.33%
$ 7.4 million $ 4,005
May 27, 7 PM $ 0.00785
+0.00%
$ 7.85 million $ 3,728
May 27, 1 PM $ 0.00868
+0.00%
$ 8.68 million $ 2,819
May 27, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,659
May 27, 11 AM $ 0.0078
-2.26%
$ 7.8 million $ 2,530
May 27, 10 AM $ 0.0079
-1.50%
$ 7.9 million $ 1,799
May 27, 9 AM $ 0.00802
+0.25%
$ 8.02 million $ 1,732
May 27, 8 AM $ 0.00792
-1.00%
$ 7.92 million $ 1,321
May 27, 3 AM $ 0.0079
-37.26%
$ 7.9 million $ 1,177
May 26, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,083
May 26, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,086