WhiteSwap Historical Data

WSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.00204
+1.49%
$ 2.04 million $ 4,406
Jul 19, 8 AM $ 0.00201
-8.63%
$ 2.01 million $ 4,462
Jul 19, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 4,686
Jul 19, 6 AM $ 0.00201
-1.47%
$ 2.01 million $ 4,810
Jul 19, 5 AM $ 0.00204
+1.49%
$ 2.04 million $ 4,843
Jul 19, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 4,921
Jul 19, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 4,981
Jul 19, 2 AM $ 0.00201
+0.01%
$ 2.01 million $ 5,040
Jul 19, 1 AM $ 0.00201
-9.46%
$ 2.01 million $ 5,103
Jul 19, 12 AM $ 0.00222
+1.37%
$ 2.22 million $ 5,293
Jul 18, 11 PM $ 0.00219
-9.50%
$ 2.19 million $ 5,487
Jul 18, 10 PM $ 0.00242
-2.42%
$ 2.42 million $ 5,635
Jul 18, 9 PM $ 0.00248
+9.73%
$ 2.48 million $ 5,809
Jul 18, 8 PM $ 0.00226
-7.48%
$ 2.26 million $ 5,937
Jul 18, 7 PM $ 0.00244
+3.94%
$ 2.44 million $ 6,191
Jul 18, 6 PM $ 0.00235
-6.24%
$ 2.35 million $ 6,424
Jul 18, 5 PM $ 0.00251
+5.16%
$ 2.51 million $ 6,577
Jul 18, 4 PM $ 0.00238
-0.08%
$ 2.38 million $ 6,896
Jul 18, 3 PM $ 0.00239
-0.32%
$ 2.39 million $ 6,750
Jul 18, 2 PM $ 0.00246
-0.31%
$ 2.46 million $ 6,789
Jul 18, 1 PM $ 0.00246
-0.20%
$ 2.46 million $ 6,472
Jul 18, 12 PM $ 0.00247
+1.76%
$ 2.47 million $ 6,303
Jul 18, 11 AM $ 0.00242
-1.89%
$ 2.42 million $ 6,436
Jul 18, 10 AM $ 0.00246
-7.31%
$ 2.46 million $ 6,546
Jul 18, 9 AM $ 0.00268
+9.24%
$ 2.68 million $ 6,704
Jul 18, 8 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,745
Jul 18, 7 AM $ 0.00248
+0.73%
$ 2.48 million $ 6,745
Jul 18, 6 AM $ 0.00246
-0.69%
$ 2.46 million $ 6,671
Jul 18, 5 AM $ 0.00247
+1.76%
$ 2.47 million $ 6,819
Jul 18, 4 AM $ 0.00248
+1.00%
$ 2.48 million $ 6,982
Jul 18, 3 AM $ 0.00246
-6.00%
$ 2.46 million $ 7,051
Jul 18, 2 AM $ 0.00263
+2.08%
$ 2.63 million $ 7,096
Jul 18, 1 AM $ 0.00257
-4.08%
$ 2.57 million $ 7,265
Jul 18, 12 AM $ 0.00268
+1.88%
$ 2.68 million $ 7,461
Jul 17, 11 PM $ 0.00263
-1.45%
$ 2.63 million $ 7,488
Jul 17, 10 PM $ 0.00267
-13.94%
$ 2.67 million $ 7,787
Jul 17, 9 PM $ 0.0031
+21.09%
$ 3.1 million $ 7,961
Jul 17, 8 PM $ 0.00256
-78.02%
$ 2.56 million $ 8,125
Jul 17, 7 PM $ 0.0117
+0.00%
$ 11.66 million $ 150
Jul 17, 6 PM $ 0.0117
+0.00%
$ 11.66 million $ 150
Jul 17, 5 PM $ 0.0117
+0.00%
$ 11.66 million $ 150
Jul 17, 4 PM $ 0.0117
+0.00%
$ 11.66 million $ 150
Jul 17, 3 PM $ 0.0117
+0.00%
$ 11.66 million $ 150
Jul 17, 2 PM $ 0.0117
+0.17%
$ 11.67 million $ 118
Jul 17, 1 PM $ 0.0117
+402.16%
$ 11.65 million $ 123
Jul 17, 12 PM $ 0.00232
-80.12%
$ 2.32 million $ 7,169
Jul 17, 11 AM $ 0.0117
+368.34%
$ 11.67 million $ 123
Jul 17, 10 AM $ 0.00249
-0.37%
$ 2.49 million $ 6,689
Jul 17, 9 AM $ 0.0117
+362.19%
$ 11.67 million $ 123
Jul 17, 8 AM $ 0.0117
+0.00%
$ 11.67 million $ 133