WhiteSwap Historical Data

WSD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,086
May 26, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,077
May 26, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,055
May 26, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,031
May 26, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 1,009
May 26, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 988
May 26, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 978
May 26, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 981
May 26, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 989
May 26, 11 AM $ 0.00693
-3.21%
$ 6.93 million $ 994
May 26, 10 AM $ 0.00716
-4.66%
$ 7.16 million $ 1,066
May 26, 9 AM $ 0.00737
+0.41%
$ 7.37 million $ 1,078
May 26, 8 AM $ 0.00741
-1.07%
$ 7.41 million $ 1,153
May 26, 7 AM $ 0.00749
+2.60%
$ 7.49 million $ 1,146
May 26, 6 AM $ 0.0075
+3.88%
$ 7.5 million $ 1,124
May 26, 5 AM $ 0.00722
+0.00%
$ 7.22 million $ 1,122
May 26, 4 AM $ 0.00758
+1.07%
$ 7.58 million $ 1,111
May 26, 3 AM $ 0.0075
+4.46%
$ 7.5 million $ 1,112
May 26, 1 AM $ 0.0074
-2.12%
$ 7.4 million $ 1,298
May 25, 10 PM $ 0.00741
-2.37%
$ 7.41 million $ 1,246
May 25, 9 PM $ 0.0074
-0.94%
$ 7.4 million $ 1,223
May 25, 8 PM $ 0.00753
+0.00%
$ 7.53 million $ 1,342
May 25, 7 PM $ 0.00753
+0.00%
$ 7.53 million $ 1,474
May 25, 6 PM $ 0.00753
-0.79%
$ 7.53 million $ 1,623
May 25, 5 PM $ 0.00759
+0.00%
$ 7.59 million $ 1,621
May 25, 11 AM $ 0.00639
-1.99%
$ 6.39 million $ 1,770
May 25, 10 AM $ 0.0065
+0.00%
$ 6.5 million $ 1,769
May 25, 9 AM $ 0.00655
-0.15%
$ 6.55 million $ 1,770
May 25, 3 AM $ 0.00679
+3.66%
$ 6.79 million $ 1,756
May 25, 2 AM $ 0.00669
+2.14%
$ 6.69 million $ 1,720
May 25, 1 AM $ 0.00669
+2.14%
$ 6.69 million $ 1,608
May 24, 10 PM $ 0.00655
+0.00%
$ 6.55 million $ 1,493
May 24, 8 PM $ 0.0071
-43.59%
$ 7.1 million $ 1,561
May 24, 2 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,591
May 24, 1 PM $ 0.00794
+0.89%
$ 7.94 million $ 1,595
May 24, 12 PM $ 0.00811
-0.86%
$ 8.11 million $ 1,590
May 24, 11 AM $ 0.00833
-0.60%
$ 8.33 million $ 1,515
May 24, 10 AM $ 0.00818
+0.00%
$ 8.18 million $ 1,341
May 24, 9 AM $ 0.00818
+0.00%
$ 8.18 million $ 1,339
May 24, 8 AM $ 0.00818
-1.68%
$ 8.18 million $ 1,341
May 24, 7 AM $ 0.00832
+0.00%
$ 8.32 million $ 1,339
May 24, 6 AM $ 0.00832
+0.00%
$ 8.32 million $ 1,342
May 24, 5 AM $ 0.00833
-0.24%
$ 8.33 million $ 1,277
May 24, 4 AM $ 0.00835
+0.00%
$ 8.35 million $ 1,277
May 24, 3 AM $ 0.00835
+0.00%
$ 8.35 million $ 1,278
May 24, 2 AM $ 0.00835
+0.00%
$ 8.35 million $ 1,282
May 24, 1 AM $ 0.00835
+0.00%
$ 8.35 million $ 1,283
May 24, 12 AM $ 0.00835
+0.00%
$ 8.35 million $ 1,288
May 23, 11 PM $ 0.00835
+0.00%
$ 8.35 million $ 1,320
May 23, 10 PM $ 0.00835
+0.00%
$ 8.35 million $ 1,339