WhiteSwap Historical Data

WSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0117
+0.00%
$ 11.67 million $ 133
Jul 17, 7 AM $ 0.0117
+359.36%
$ 11.67 million $ 133
Jul 17, 6 AM $ 0.00254
-2.66%
$ 2.54 million $ 5,618
Jul 17, 5 AM $ 0.0117
+304.55%
$ 11.67 million $ 133
Jul 17, 4 AM $ 0.00262
-77.51%
$ 2.62 million $ 5,081
Jul 17, 3 AM $ 0.00262
+1.94%
$ 2.62 million $ 4,912
Jul 17, 2 AM $ 0.0117
+377.96%
$ 11.66 million $ 103
Jul 17, 1 AM $ 0.00244
-0.27%
$ 2.44 million $ 4,638
Jul 17, 12 AM $ 0.00237
+0.00%
$ 2.37 million $ 4,200
Jul 16, 11 PM $ 0.00245
-5.70%
$ 2.45 million $ 3,953
Jul 16, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 3,500
Jul 16, 9 PM $ 0.00265
+5.58%
$ 2.65 million $ 3,512
Jul 16, 8 PM $ 0.0026
-77.71%
$ 2.6 million $ 3,589
Jul 16, 7 PM $ 0.0117
+0.00%
$ 11.66 million $ 35
Jul 16, 6 PM $ 0.0117
+0.00%
$ 11.66 million $ 35
Jul 16, 5 PM $ 0.0117
+0.00%
$ 11.66 million $ 35
Jul 16, 4 PM $ 0.0117
+0.00%
$ 11.66 million $ 35
Jul 16, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,469
Jul 16, 2 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,453
Jul 16, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 5,656
Jul 16, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 6,113
Jul 16, 11 AM $ 0.00257
+0.78%
$ 2.57 million $ 6,620
Jul 16, 10 AM $ 0.00255
+4.08%
$ 2.55 million $ 7,307
Jul 16, 9 AM $ 0.00245
+2.08%
$ 2.45 million $ 7,370
Jul 16, 8 AM $ 0.00235
-2.04%
$ 2.35 million $ 7,360
Jul 16, 7 AM $ 0.0024
-4.00%
$ 2.4 million $ 7,344
Jul 16, 6 AM $ 0.0025
+2.44%
$ 2.5 million $ 7,275
Jul 16, 5 AM $ 0.00244
-8.50%
$ 2.44 million $ 7,257
Jul 16, 4 AM $ 0.00267
+19.33%
$ 2.67 million $ 7,652
Jul 16, 3 AM $ 0.00223
-18.43%
$ 2.23 million $ 8,389
Jul 16, 2 AM $ 0.00279
+4.16%
$ 2.79 million $ 9,148
Jul 16, 1 AM $ 0.00235
-29.73%
$ 2.35 million $ 9,613
Jul 16, 12 AM $ 0.00334
+0.93%
$ 3.34 million $ 10,518
Jul 15, 11 PM $ 0.00334
+1.27%
$ 3.34 million $ 11,205
Jul 15, 10 PM $ 0.0033
+17.33%
$ 3.3 million $ 12,022
Jul 15, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 12,190
Jul 15, 8 PM $ 0.00284
-75.66%
$ 2.84 million $ 12,189
Jul 15, 7 PM $ 0.0117
+0.00%
$ 11.66 million $ 39
Jul 15, 6 PM $ 0.0117
+0.00%
$ 11.66 million $ 39
Jul 15, 5 PM $ 0.0117
+0.00%
$ 11.66 million $ 39
Jul 15, 4 PM $ 0.0117
+0.00%
$ 11.66 million $ 39
Jul 15, 3 PM $ 0.0117
+0.00%
$ 11.66 million $ 39
Jul 15, 2 PM $ 0.0117
+0.00%
$ 11.66 million $ 24
Jul 15, 1 PM $ 0.0117
+0.00%
$ 11.66 million $ 29
Jul 15, 12 PM $ 0.0117
+0.00%
$ 11.66 million $ 69
Jul 15, 11 AM $ 0.0117
+0.09%
$ 11.66 million $ 111
Jul 15, 10 AM $ 0.0117
-0.17%
$ 11.65 million $ 111
Jul 15, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 92
Jul 15, 8 AM $ 0.0117
+215.92%
$ 11.67 million $ 92
Jul 15, 7 AM $ 0.00369
-0.78%
$ 3.69 million $ 11,623