WhiteSwap Historical Data

WSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00369
-0.78%
$ 3.69 million $ 11,623
Jul 15, 6 AM $ 0.00372
+2.32%
$ 3.72 million $ 12,248
Jul 15, 5 AM $ 0.00369
+8.78%
$ 3.69 million $ 13,047
Jul 15, 4 AM $ 0.00339
-0.07%
$ 3.39 million $ 13,154
Jul 15, 3 AM $ 0.00339
-0.11%
$ 3.39 million $ 12,821
Jul 15, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,204
Jul 15, 1 AM $ 0.0034
-70.89%
$ 3.4 million $ 12,147
Jul 15, 12 AM $ 0.00354
+3.90%
$ 3.54 million $ 11,659
Jul 14, 11 PM $ 0.00341
-0.23%
$ 3.41 million $ 11,073
Jul 14, 10 PM $ 0.00342
-5.59%
$ 3.42 million $ 10,318
Jul 14, 9 PM $ 0.00362
-8.54%
$ 3.62 million $ 10,145
Jul 14, 8 PM $ 0.00396
-66.05%
$ 3.96 million $ 9,787
Jul 14, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 403
Jul 14, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 461
Jul 14, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 461
Jul 14, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 470
Jul 14, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 470
Jul 14, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 470
Jul 14, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 465
Jul 14, 12 PM $ 0.0117
-0.09%
$ 11.67 million $ 420
Jul 14, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 378
Jul 14, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 378
Jul 14, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 378
Jul 14, 8 AM $ 0.0117
+184.05%
$ 11.68 million $ 378
Jul 14, 7 AM $ 0.00397
+0.53%
$ 3.97 million $ 6,071
Jul 14, 6 AM $ 0.00396
-8.40%
$ 3.96 million $ 5,439
Jul 14, 5 AM $ 0.00405
-16.19%
$ 4.05 million $ 4,600
Jul 14, 4 AM $ 0.00457
+10.32%
$ 4.57 million $ 4,052
Jul 14, 3 AM $ 0.00415
-14.51%
$ 4.15 million $ 3,699
Jul 14, 2 AM $ 0.00427
-10.27%
$ 4.27 million $ 3,534
Jul 14, 1 AM $ 0.00453
-6.66%
$ 4.53 million $ 2,839
Jul 14, 12 AM $ 0.00462
-60.42%
$ 4.62 million $ 2,539
Jul 13, 11 PM $ 0.00483
+25.66%
$ 4.83 million $ 2,623
Jul 13, 10 PM $ 0.00381
-5.01%
$ 3.81 million $ 3,081
Jul 13, 9 PM $ 0.00384
-5.36%
$ 3.84 million $ 3,483
Jul 13, 8 PM $ 0.00406
-65.23%
$ 4.06 million $ 3,599
Jul 13, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 67
Jul 13, 6 PM $ 0.0117
+197.70%
$ 11.67 million $ 9
Jul 13, 5 PM $ 0.00392
-1.01%
$ 3.92 million $ 3,391
Jul 13, 4 PM $ 0.00396
-66.07%
$ 3.96 million $ 3,345
Jul 13, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 13, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 13, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 13, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 13, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 11
Jul 13, 10 AM $ 0.0117
+182.57%
$ 11.67 million $ 11
Jul 13, 9 AM $ 0.00413
+2.99%
$ 4.13 million $ 3,249
Jul 13, 8 AM $ 0.00401
-65.64%
$ 4.01 million $ 3,298
Jul 13, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 11
Jul 13, 6 AM $ 0.0117
+0.00%
$ 11.67 million $ 11