WhiteSwap Historical Data

WSD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00835
+0.00%
$ 8.35 million $ 1,320
May 23, 10 PM $ 0.00835
+0.00%
$ 8.35 million $ 1,339
May 23, 8 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,135
May 23, 7 PM $ 0.00817
+0.00%
$ 8.17 million $ 976
May 23, 6 PM $ 0.00823
+1.73%
$ 8.23 million $ 972
May 23, 5 PM $ 0.00809
-4.60%
$ 8.09 million $ 1,017
May 23, 4 PM $ 0.00848
+0.00%
$ 8.48 million $ 1,105
May 23, 3 PM $ 0.00848
+0.00%
$ 8.48 million $ 1,101
May 23, 2 PM $ 0.00848
+0.00%
$ 8.48 million $ 1,130
May 23, 1 PM $ 0.00848
+0.00%
$ 8.48 million $ 1,144
May 23, 12 PM $ 0.00848
+0.00%
$ 8.48 million $ 1,207
May 23, 11 AM $ 0.00848
+0.00%
$ 8.48 million $ 1,213
May 23, 10 AM $ 0.00848
+0.00%
$ 8.48 million $ 1,312
May 23, 9 AM $ 0.00848
+0.00%
$ 8.48 million $ 1,394
May 23, 8 AM $ 0.00848
+0.00%
$ 8.48 million $ 1,415
May 23, 7 AM $ 0.00848
+0.00%
$ 8.48 million $ 1,524
May 23, 6 AM $ 0.00848
-3.31%
$ 8.48 million $ 1,545
May 23, 5 AM $ 0.00877
+0.00%
$ 8.77 million $ 1,543
May 23, 4 AM $ 0.00877
+0.00%
$ 8.77 million $ 1,591
May 23, 3 AM $ 0.00877
+0.00%
$ 8.77 million $ 1,713
May 23, 2 AM $ 0.00877
+0.00%
$ 8.77 million $ 1,806
May 23, 1 AM $ 0.00877
+0.00%
$ 8.77 million $ 1,866
May 23, 12 AM $ 0.00877
+0.11%
$ 8.77 million $ 1,920
May 22, 11 PM $ 0.00876
-0.11%
$ 8.76 million $ 1,892
May 22, 10 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,026
May 22, 9 PM $ 0.00878
-2.01%
$ 8.78 million $ 2,192
May 22, 8 PM $ 0.00885
+0.80%
$ 8.85 million $ 2,248
May 22, 7 PM $ 0.00878
+0.11%
$ 8.78 million $ 2,370
May 22, 6 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,529
May 22, 5 PM $ 0.00877
+0.00%
$ 8.77 million $ 2,421
May 22, 4 PM $ 0.00877
-0.45%
$ 8.77 million $ 2,450
May 22, 3 PM $ 0.00881
+2.56%
$ 8.81 million $ 2,475
May 22, 2 PM $ 0.00859
-1.72%
$ 8.59 million $ 2,506
May 22, 1 PM $ 0.00878
+0.80%
$ 8.78 million $ 2,518
May 22, 12 PM $ 0.00871
-6.14%
$ 8.71 million $ 2,581
May 22, 11 AM $ 0.00899
+0.56%
$ 8.99 million $ 2,651
May 22, 10 AM $ 0.00878
+0.00%
$ 8.78 million $ 2,585
May 22, 9 AM $ 0.00878
-2.34%
$ 8.78 million $ 2,610
May 22, 8 AM $ 0.00904
-1.74%
$ 9.04 million $ 2,631
May 22, 7 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,570
May 22, 6 AM $ 0.00902
+0.00%
$ 9.02 million $ 2,878
May 22, 5 AM $ 0.00902
-3.32%
$ 9.02 million $ 2,898
May 22, 4 AM $ 0.00911
-3.39%
$ 9.11 million $ 2,807
May 22, 3 AM $ 0.00941
+0.86%
$ 9.41 million $ 2,715
May 22, 12 AM $ 0.00943
+0.00%
$ -- $ 2,853
May 21, 9 PM $ 0.00935
+0.00%
$ 9.35 million $ 2,812
May 21, 8 PM $ 0.00935
+0.00%
$ 9.35 million $ 2,784
May 21, 6 PM $ 0.00891
-1.22%
$ 8.91 million $ 2,574
May 21, 5 PM $ 0.00902
+0.00%
$ 9.02 million $ 2,746
May 21, 4 PM $ 0.00899
+0.00%
$ 8.99 million $ 2,717