WhiteSwap Historical Data

WSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 11
Jul 13, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 11
Jul 13, 3 AM $ 0.0117
+0.00%
$ 11.67 million $ 11
Jul 13, 2 AM $ 0.0117
+0.00%
$ 11.67 million $ 11
Jul 13, 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 11
Jul 13, 12 AM $ 0.0117
+142.04%
$ 11.67 million $ 11
Jul 12, 11 PM $ 0.00402
-0.16%
$ 4.02 million $ 3,393
Jul 12, 10 PM $ 0.00403
-11.34%
$ 4.03 million $ 2,617
Jul 12, 9 PM $ 0.00503
+10.66%
$ 5.03 million $ 2,072
Jul 12, 8 PM $ 0.00455
+6.73%
$ 4.55 million $ 1,945
Jul 12, 7 PM $ 0.00426
+5.62%
$ 4.26 million $ 1,881
Jul 12, 6 PM $ 0.00404
-4.68%
$ 4.04 million $ 1,803
Jul 12, 5 PM $ 0.00423
-17.79%
$ 4.23 million $ 1,824
Jul 12, 4 PM $ 0.00515
+15.57%
$ 5.15 million $ 1,750
Jul 12, 3 PM $ 0.00446
-20.00%
$ 4.46 million $ 1,675
Jul 12, 2 PM $ 0.00557
+23.57%
$ 5.57 million $ 1,619
Jul 12, 1 PM $ 0.00451
-20.08%
$ 4.51 million $ 1,603
Jul 12, 12 PM $ 0.00564
+17.51%
$ 5.64 million $ 1,581
Jul 12, 11 AM $ 0.0048
-13.51%
$ 4.8 million $ 1,664
Jul 12, 10 AM $ 0.00555
+6.32%
$ 5.55 million $ 1,798
Jul 12, 9 AM $ 0.00522
-8.84%
$ 5.22 million $ 1,789
Jul 12, 8 AM $ 0.00573
+31.16%
$ 5.73 million $ 1,740
Jul 12, 7 AM $ 0.00437
-0.08%
$ 4.37 million $ 1,580
Jul 12, 6 AM $ 0.00437
-0.09%
$ 4.37 million $ 1,440
Jul 12, 5 AM $ 0.00437
-0.32%
$ 4.37 million $ 1,303
Jul 12, 4 AM $ 0.00439
-7.04%
$ 4.39 million $ 1,178
Jul 12, 3 AM $ 0.00472
+6.09%
$ 4.72 million $ 1,068
Jul 12, 2 AM $ 0.00445
-0.21%
$ 4.45 million $ 935
Jul 12, 1 AM $ 0.00446
+4.97%
$ 4.46 million $ 799
Jul 12, 12 AM $ 0.00461
-0.92%
$ 4.61 million $ 728
Jul 11, 11 PM $ 0.00465
-0.09%
$ 4.65 million $ 691
Jul 11, 10 PM $ 0.00466
+4.26%
$ 4.66 million $ 643
Jul 11, 9 PM $ 0.00447
+2.18%
$ 4.47 million $ 588
Jul 11, 8 PM $ 0.00437
-6.50%
$ 4.37 million $ 569
Jul 11, 7 PM $ 0.00467
-0.15%
$ 4.67 million $ 526
Jul 11, 6 PM $ 0.00468
+4.58%
$ 4.68 million $ 492
Jul 11, 5 PM $ 0.00448
+0.00%
$ 4.48 million $ 447
Jul 11, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 447
Jul 11, 3 PM $ 0.00448
-1.73%
$ 4.48 million $ 447
Jul 11, 2 PM $ 0.00456
-0.37%
$ 4.56 million $ 447
Jul 11, 1 PM $ 0.00457
-9.85%
$ 4.57 million $ 368
Jul 11, 12 PM $ 0.00507
+5.62%
$ 5.07 million $ 368
Jul 11, 11 AM $ 0.0048
-28.51%
$ 4.8 million $ 190
Jul 11, 10 AM $ 0.00672
+0.00%
$ 6.72 million $ 31
Jul 11, 9 AM $ 0.00672
+31.69%
$ 6.72 million $ 31
Jul 11, 8 AM $ 0.0051
+0.00%
$ 5.1 million $ 23
Jul 11, 7 AM $ 0.0051
-49.60%
$ 5.1 million $ 23
Jul 11, 6 AM $ 0.0101
+0.00%
$ 10.12 million $ 99
Jul 11, 5 AM $ 0.0101
+0.00%
$ 10.12 million $ 99
Jul 11, 4 AM $ 0.0101
+19.61%
$ 10.12 million $ 99