WhiteSwap Historical Data

WSD Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00902
+0.00%
$ 9.02 million $ 2,746
May 21, 4 PM $ 0.00899
+0.00%
$ 8.99 million $ 2,717
May 21, 3 PM $ 0.00899
+0.22%
$ 8.99 million $ 2,709
May 21, 2 PM $ 0.00897
+1.93%
$ 8.97 million $ 2,668
May 21, 1 PM $ 0.00895
+1.47%
$ 8.95 million $ 2,630
May 21, 12 PM $ 0.00906
+0.00%
$ 9.06 million $ 2,572
May 21, 11 AM $ 0.00899
+4.05%
$ 8.99 million $ 2,590
May 21, 10 AM $ 0.00904
+6.60%
$ 9.04 million $ 2,524
May 21, 9 AM $ 0.00829
+0.00%
$ 8.29 million $ 2,502
May 21, 8 AM $ 0.00796
+0.00%
$ 7.96 million $ 2,641
May 21, 7 AM $ 0.00831
+2.21%
$ 8.31 million $ 2,645
May 21, 6 AM $ 0.00824
-2.49%
$ 8.24 million $ 2,643
May 21, 3 AM $ 0.00835
+0.00%
$ 8.35 million $ 5,324
May 20, 9 PM $ 0.00969
+0.00%
$ 9.69 million $ 10,708
May 20, 7 PM $ 0.00984
+5.13%
$ 9.84 million $ 11,774
May 20, 6 PM $ 0.00934
+0.00%
$ 9.34 million $ 12,599
May 20, 5 PM $ 0.00912
+0.00%
$ 9.12 million $ 12,830
May 20, 4 PM $ 0.00912
+0.00%
$ 9.12 million $ 13,001
May 20, 3 PM $ 0.00912
+6.67%
$ 9.12 million $ 13,526
May 20, 2 PM $ 0.00855
-7.77%
$ 8.55 million $ 15,147
May 20, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 15,485
May 20, 7 AM $ 0.0114
-4.52%
$ 11.42 million $ 21,226
May 20, 6 AM $ 0.012
+4.60%
$ 12.04 million $ 21,912
May 20, 5 AM $ 0.0115
+0.26%
$ 11.51 million $ 22,247
May 20, 4 AM $ 0.0117
-0.77%
$ 11.67 million $ 22,489
May 20, 3 AM $ 0.0118
+2.35%
$ 11.76 million $ 22,655
May 20, 2 AM $ 0.0115
-1.03%
$ 11.49 million $ 22,901
May 20, 1 AM $ 0.0116
-0.26%
$ 11.6 million $ 22,842
May 20, 12 AM $ 0.0116
+0.96%
$ 11.61 million $ 22,698
May 19, 11 PM $ 0.0115
-0.09%
$ 11.5 million $ 22,306
May 19, 10 PM $ 0.0115
-0.26%
$ 11.53 million $ 21,999
May 19, 9 PM $ 0.0116
+0.17%
$ 11.56 million $ 21,916
May 19, 8 PM $ 0.0115
-3.99%
$ 11.54 million $ 21,589
May 19, 7 PM $ 0.012
+4.16%
$ 12.02 million $ 21,035
May 19, 6 PM $ 0.0115
-0.09%
$ 11.54 million $ 21,493
May 19, 5 PM $ 0.0115
-2.29%
$ 11.54 million $ 21,351
May 19, 4 PM $ 0.0118
+0.43%
$ 11.79 million $ 22,116
May 19, 3 PM $ 0.0117
+2.35%
$ 11.74 million $ 22,498
May 19, 2 PM $ 0.0118
+2.26%
$ 11.77 million $ 22,577
May 19, 1 PM $ 0.0116
+0.35%
$ 11.56 million $ 22,631
May 19, 12 PM $ 0.0115
+0.61%
$ 11.52 million $ 22,231
May 19, 11 AM $ 0.0115
-1.46%
$ 11.48 million $ 22,370
May 19, 10 AM $ 0.0116
+0.09%
$ 11.6 million $ 23,045
May 19, 9 AM $ 0.0115
-0.61%
$ 11.46 million $ 22,961
May 19, 8 AM $ 0.0115
+0.17%
$ 11.53 million $ 22,074
May 19, 7 AM $ 0.0115
-0.35%
$ 11.54 million $ 21,520
May 19, 6 AM $ 0.0116
+0.00%
$ 11.56 million $ 20,787
May 19, 5 AM $ 0.0116
+0.78%
$ 11.56 million $ 21,171
May 19, 4 AM $ 0.0115
-0.26%
$ 11.47 million $ 21,481
May 19, 3 AM $ 0.0115
+0.17%
$ 11.5 million $ 21,821