WhiteSwap Historical Data

WSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 31, 8 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 31, 7 PM $ 0.0124
+0.00%
$ 12.37 million $ 4
Mar 30, 11 AM $ 0.0105
+0.00%
$ 10.5 million $ 29
Mar 30, 10 AM $ 0.0105
+0.00%
$ 10.5 million $ 50
Mar 30, 9 AM $ 0.0105
+0.00%
$ 10.5 million $ 94
Mar 30, 8 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 7 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 5 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 4 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 3 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 2 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 1 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 30, 12 AM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 11 PM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 10 PM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 9 PM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 8 PM $ 0.0105
+0.00%
$ 10.5 million $ 117
Mar 29, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 141
Mar 29, 6 PM $ 0.0105
+0.00%
$ 10.5 million $ 141
Mar 29, 5 PM $ 0.0105
+0.00%
$ 10.5 million $ 141
Mar 29, 4 PM $ 0.0105
+0.00%
$ 10.5 million $ 141
Mar 29, 3 PM $ 0.0105
+0.00%
$ 10.5 million $ 151
Mar 29, 2 PM $ 0.0105
+0.00%
$ 10.5 million $ 151
Mar 29, 1 PM $ 0.0105
+0.00%
$ 10.5 million $ 151
Mar 29, 12 PM $ 0.0105
+0.00%
$ 10.5 million $ 151
Mar 29, 11 AM $ 0.0105
-3.67%
$ 10.5 million $ 151
Mar 29, 10 AM $ 0.0109
+2.25%
$ 10.9 million $ 105
Mar 29, 9 AM $ 0.0107
-3.09%
$ 10.66 million $ 60
Mar 29, 8 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 7 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 6 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 5 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 4 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 3 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 2 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 1 AM $ 0.011
+0.00%
$ 11 million $ 37
Mar 29, 12 AM $ 0.011
+0.00%
$ 11 million $ 43
Mar 28, 11 PM $ 0.011
+0.00%
$ 11 million $ 90
Mar 28, 10 PM $ 0.011
+0.00%
$ 11 million $ 90
Mar 28, 4 PM $ 0.013
+0.00%
$ 12.99 million $ 78
Mar 28, 3 PM $ 0.013
+0.00%
$ 12.99 million $ 78
Mar 28, 2 PM $ 0.013
+0.00%
$ 12.99 million $ 78
Mar 28, 1 PM $ 0.013
+0.00%
$ 12.99 million $ 78
Mar 28, 11 AM $ 0.0138
+0.00%
$ 13.8 million $ 76
Mar 28, 10 AM $ 0.0138
+0.00%
$ 13.8 million $ 76
Mar 28, 3 AM $ 0.00803
+0.00%
$ 8.03 million $ 75
Mar 27, 8 PM $ 0.0115
+0.00%
$ 11.49 million $ 13
Mar 27, 12 PM $ 0.0128
+0.00%
$ 12.84 million $ 57