WhiteSwap Historical Data

WSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0101
+19.61%
$ 10.12 million $ 99
Jul 11, 3 AM $ 0.00846
+10.98%
$ 8.46 million $ 147
Jul 11, 2 AM $ 0.00762
+0.00%
$ 7.62 million $ 195
Jul 11, 1 AM $ 0.00762
+0.00%
$ 7.62 million $ 195
Jul 11, 12 AM $ 0.00762
+1.09%
$ 7.62 million $ 195
Jul 10, 11 PM $ 0.0117
+73.22%
$ 11.67 million $ 76
Jul 10, 10 PM $ 0.00664
+7.29%
$ 6.64 million $ 317
Jul 10, 9 PM $ 0.00617
+2.69%
$ 6.17 million $ 455
Jul 10, 8 PM $ 0.006
+18.36%
$ 6 million $ 536
Jul 10, 7 PM $ 0.00507
-56.56%
$ 5.07 million $ 539
Jul 10, 6 PM $ 0.0117
+130.18%
$ 11.67 million $ 76
Jul 10, 5 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,199
Jul 10, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 3,199
Jul 10, 3 PM $ 0.00507
+0.00%
$ 5.07 million $ 4,251
Jul 10, 2 PM $ 0.00507
+0.00%
$ 5.07 million $ 5,432
Jul 10, 1 PM $ 0.00507
+0.00%
$ 5.07 million $ 6,503
Jul 10, 12 PM $ 0.00507
+0.00%
$ 5.07 million $ 7,050
Jul 10, 11 AM $ 0.00502
-3.09%
$ 5.02 million $ 7,762
Jul 10, 10 AM $ 0.00518
+0.00%
$ 5.18 million $ 8,617
Jul 10, 9 AM $ 0.00518
+0.00%
$ 5.18 million $ 9,856
Jul 10, 8 AM $ 0.00518
-0.85%
$ 5.18 million $ 10,483
Jul 10, 7 AM $ 0.00522
+0.86%
$ 5.22 million $ 11,010
Jul 10, 6 AM $ 0.00518
+0.00%
$ 5.18 million $ 11,144
Jul 10, 5 AM $ 0.00518
+0.00%
$ 5.18 million $ 11,443
Jul 10, 4 AM $ 0.00518
+17.19%
$ 5.18 million $ 11,978
Jul 10, 3 AM $ 0.00442
-20.65%
$ 4.42 million $ 13,378
Jul 10, 2 AM $ 0.00557
+0.00%
$ 5.57 million $ 14,248
Jul 10, 1 AM $ 0.00557
+0.00%
$ 5.57 million $ 14,587
Jul 10, 12 AM $ 0.00557
+0.00%
$ 5.57 million $ 15,528
Jul 9, 11 PM $ 0.00557
+16.77%
$ 5.57 million $ 16,541
Jul 9, 10 PM $ 0.00477
-1.65%
$ 4.77 million $ 16,954
Jul 9, 9 PM $ 0.00462
-17.06%
$ 4.62 million $ 16,961
Jul 9, 8 PM $ 0.00557
-52.27%
$ 5.57 million $ 17,024
Jul 9, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 9, 6 PM $ 0.0117
+170.14%
$ 11.67 million $ 0
Jul 9, 5 PM $ 0.0044
-62.30%
$ 4.4 million $ 15,717
Jul 9, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 9, 3 PM $ 0.00415
+0.00%
$ 4.15 million $ 13,760
Jul 9, 2 PM $ 0.00415
-64.44%
$ 4.15 million $ 12,905
Jul 9, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 9, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 9, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 9, 10 AM $ 0.00451
-61.35%
$ 4.51 million $ 11,593
Jul 9, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 0
Jul 9, 8 AM $ 0.0117
+137.68%
$ 11.67 million $ 0
Jul 9, 7 AM $ 0.00491
+0.61%
$ 4.91 million $ 12,459
Jul 9, 6 AM $ 0.00488
-7.92%
$ 4.88 million $ 13,086
Jul 9, 5 AM $ 0.0053
-1.67%
$ 5.3 million $ 13,811
Jul 9, 4 AM $ 0.00539
+22.22%
$ 5.39 million $ 14,259
Jul 9, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 13,832