WhiteSwap Historical Data

WSD Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0115
+0.17%
$ 11.5 million $ 21,821
May 19, 2 AM $ 0.0115
-0.78%
$ 11.47 million $ 22,215
May 19, 1 AM $ 0.0117
+1.30%
$ 11.66 million $ 21,960
May 19, 12 AM $ 0.0115
-1.96%
$ 11.5 million $ 21,736
May 18, 11 PM $ 0.0116
+0.09%
$ 11.56 million $ 22,625
May 18, 10 PM $ 0.0115
+0.17%
$ 11.53 million $ 22,398
May 18, 9 PM $ 0.0115
-3.60%
$ 11.51 million $ 22,818
May 18, 8 PM $ 0.0117
-1.10%
$ 11.67 million $ 22,772
May 18, 7 PM $ 0.0115
+0.00%
$ 11.51 million $ 24,467
May 18, 6 PM $ 0.0117
-0.09%
$ 11.66 million $ 25,510
May 18, 5 PM $ 0.0115
-0.09%
$ 11.46 million $ 26,007
May 18, 4 PM $ 0.0115
-1.71%
$ 11.47 million $ 25,313
May 18, 3 PM $ 0.0115
-1.62%
$ 11.55 million $ 24,551
May 18, 2 PM $ 0.0117
+1.03%
$ 11.73 million $ 23,724
May 18, 1 PM $ 0.0116
+0.09%
$ 11.61 million $ 24,242
May 18, 12 PM $ 0.012
+4.45%
$ 11.98 million $ 24,671
May 18, 11 AM $ 0.0115
-0.52%
$ 11.47 million $ 23,796
May 18, 10 AM $ 0.0117
-3.69%
$ 11.75 million $ 22,486
May 18, 9 AM $ 0.012
-0.33%
$ 12.05 million $ 21,685
May 18, 8 AM $ 0.0121
-1.47%
$ 12.09 million $ 22,700
May 18, 7 AM $ 0.012
+0.84%
$ 12 million $ 23,179
May 18, 6 AM $ 0.0119
+3.84%
$ 11.9 million $ 23,115
May 18, 5 AM $ 0.0115
-0.52%
$ 11.5 million $ 22,281
May 18, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 21,299
May 18, 3 AM $ 0.0118
-0.42%
$ 11.8 million $ 20,757
May 18, 2 AM $ 0.0118
-1.66%
$ 11.85 million $ 19,408
May 18, 1 AM $ 0.012
+4.28%
$ 11.95 million $ 18,887
May 18, 12 AM $ 0.0115
-3.53%
$ 11.48 million $ 18,287
May 17, 11 PM $ 0.0119
-1.41%
$ 11.85 million $ 17,191
May 17, 10 PM $ 0.0115
-0.17%
$ 11.46 million $ 17,688
May 17, 9 PM $ 0.0115
-2.55%
$ 11.48 million $ 17,218
May 17, 8 PM $ 0.0115
-2.05%
$ 11.46 million $ 17,954
May 17, 7 PM $ 0.0117
+1.74%
$ 11.67 million $ 16,818
May 17, 6 PM $ 0.0115
-5.68%
$ 11.46 million $ 15,855
May 17, 5 PM $ 0.0122
+0.41%
$ 12.15 million $ 14,714
May 17, 4 PM $ 0.0121
+0.17%
$ 12.1 million $ 14,675
May 17, 3 PM $ 0.0121
+0.00%
$ 12.08 million $ 15,595
May 17, 2 PM $ 0.0121
+5.32%
$ 12.08 million $ 16,356
May 17, 1 PM $ 0.0115
-4.97%
$ 11.47 million $ 14,906
May 17, 12 PM $ 0.0121
-0.49%
$ 12.09 million $ 14,210
May 17, 11 AM $ 0.0122
+0.83%
$ 12.15 million $ 14,205
May 17, 10 AM $ 0.0121
+0.25%
$ 12.1 million $ 14,188
May 17, 9 AM $ 0.0117
+0.78%
$ 11.67 million $ 14,478
May 17, 8 AM $ 0.0118
-1.59%
$ 11.77 million $ 14,246
May 17, 7 AM $ 0.012
-1.80%
$ 12.03 million $ 14,063
May 17, 6 AM $ 0.0123
+0.66%
$ 12.25 million $ 15,000
May 17, 5 AM $ 0.0122
+2.79%
$ 12.17 million $ 15,258
May 17, 4 AM $ 0.012
-1.32%
$ 11.96 million $ 15,030
May 17, 3 AM $ 0.012
-0.83%
$ 12.02 million $ 14,526
May 17, 2 AM $ 0.0122
+0.66%
$ 12.16 million $ 15,275