WhiteSwap Historical Data

WSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0128
+0.00%
$ 12.84 million $ 57
Mar 27, 11 AM $ 0.0128
+0.00%
$ 12.84 million $ 57
Mar 27, 10 AM $ 0.0128
+0.00%
$ 12.84 million $ 57
Mar 27, 9 AM $ 0.0128
+0.00%
$ 12.84 million $ 347
Mar 27, 8 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 7 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 6 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 5 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 4 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 3 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 2 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 1 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 27, 12 AM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 11 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 10 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 9 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 8 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 7 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 6 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 5 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 4 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 3 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 2 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 1 PM $ 0.0128
+0.00%
$ 12.84 million $ 546
Mar 26, 12 PM $ 0.0128
+3.97%
$ 12.84 million $ 546
Mar 26, 11 AM $ 0.0123
+0.00%
$ 12.35 million $ 489
Mar 26, 10 AM $ 0.0123
+3.03%
$ 12.35 million $ 489
Mar 26, 9 AM $ 0.012
+3.34%
$ 11.99 million $ 386
Mar 26, 8 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 7 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 6 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 5 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 4 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 3 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 2 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 1 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 26, 12 AM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 11 PM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 10 PM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 9 PM $ 0.0116
+0.00%
$ 11.6 million $ 187
Mar 25, 8 PM $ 0.0116
+0.00%
$ 11.6 million $ 209
Mar 25, 7 PM $ 0.0116
-8.66%
$ 11.6 million $ 209
Mar 25, 6 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 5 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 4 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 3 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 2 PM $ 0.0127
+0.00%
$ 12.7 million $ 129
Mar 25, 1 PM $ 0.0127
+3.20%
$ 12.7 million $ 129
Mar 25, 12 PM $ 0.0123
+22.69%
$ 12.31 million $ 152
Mar 25, 11 AM $ 0.01
+0.00%
$ 10.03 million $ 22