WhiteSwap Historical Data

WSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.081
+0.46%
$ -- $ 118,905
Jan 6, 2024 $ 0.081
+0.70%
$ -- $ 145,976
Jan 5, 2024 $ 0.0817
+0.93%
$ -- $ 228,825
Jan 4, 2024 $ 0.0808
-1.36%
$ -- $ 145,250
Jan 3, 2024 $ 0.0825
+0.76%
$ -- $ 202,593
Jan 2, 2024 $ 0.0832
+2.16%
$ -- $ 206,638
Jan 1, 2024 $ 0.0859
+7.08%
$ -- $ 213,300
Dec 31, 2023 $ 0.0808
-0.92%
$ -- $ 163,046
Dec 30, 2023 $ 0.0811
-3.05%
$ -- $ 61,185
Dec 29, 2023 $ 0.0837
-1.09%
$ -- $ 62,166
Dec 28, 2023 $ 0.0853
+2.60%
$ -- $ 52,765
Dec 27, 2023 $ 0.0831
-4.04%
$ -- $ 70,028
Dec 26, 2023 $ 0.0857
-7.47%
$ -- $ 97,340
Dec 25, 2023 $ 0.088
+0.37%
$ -- $ 100,110
Dec 24, 2023 $ 0.0891
+2.79%
$ -- $ 116,946
Dec 23, 2023 $ 0.088
-2.76%
$ -- $ 124,722
Dec 22, 2023 $ 0.0909
+4.34%
$ -- $ 86,102
Dec 21, 2023 $ 0.0868
-3.83%
$ -- $ 58,084
Dec 20, 2023 $ 0.0903
-2.75%
$ -- $ 97,841
Dec 19, 2023 $ 0.0914
-1.56%
$ -- $ 127,714
Dec 18, 2023 $ 0.0921
-8.59%
$ -- $ 77,736
Dec 17, 2023 $ 0.101
-13.52%
$ -- $ 162,402
Dec 16, 2023 $ 0.113
+9.94%
$ -- $ 166,615
Dec 15, 2023 $ 0.102
+1.47%
$ -- $ 106,957
Dec 14, 2023 $ 0.101
+14.71%
$ -- $ 87,201
Dec 13, 2023 $ 0.0885
+0.36%
$ -- $ 86,138
Dec 12, 2023 $ 0.0889
-1.39%
$ -- $ 84,161
Dec 11, 2023 $ 0.0896
-1.20%
$ -- $ 91,602
Dec 10, 2023 $ 0.0912
-2.20%
$ -- $ 63,605
Dec 9, 2023 $ 0.0927
+1.29%
$ -- $ 70,650
Dec 8, 2023 $ 0.0918
+1.92%
$ -- $ 64,114
Dec 7, 2023 $ 0.0902
-11.63%
$ -- $ 59,319
Dec 6, 2023 $ 0.102
+18.12%
$ -- $ 63,336
Dec 5, 2023 $ 0.0855
-20.89%
$ -- $ 55,969
Dec 4, 2023 $ 0.108
-0.22%
$ -- $ 75,907
Dec 3, 2023 $ 0.107
-0.43%
$ -- $ 65,662
Dec 2, 2023 $ 0.107
-0.65%
$ -- $ 76,304
Dec 1, 2023 $ 0.107
-3.02%
$ -- $ 111,890
Nov 30, 2023 $ 0.11
+0.00%
$ -- $ 87,118
Nov 29, 2023 $ 0.111
+3.66%
$ -- $ 83,409
Nov 28, 2023 $ 0.107
-3.50%
$ -- $ 104,920
Nov 27, 2023 $ 0.111
+0.96%
$ -- $ 89,239
Nov 26, 2023 $ 0.111
-7.38%
$ -- $ 39,606
Nov 25, 2023 $ 0.12
+5.06%
$ -- $ 39,675
Nov 24, 2023 $ 0.114
-17.76%
$ -- $ 34,911
Nov 23, 2023 $ 0.139
+52.85%
$ -- $ 79,592
Nov 22, 2023 $ 0.0943
-12.68%
$ -- $ 42,138
Nov 21, 2023 $ 0.108
-17.54%
$ -- $ 31,111
Nov 20, 2023 $ 0.131
-21.91%
$ -- $ 40,141
Nov 19, 2023 $ 0.167
-10.95%
$ -- $ 43,688