WhiteSwap Historical Data

WSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 13,832
Jul 9, 2 AM $ 0.00441
-14.70%
$ 4.41 million $ 13,965
Jul 9, 1 AM $ 0.00505
+5.21%
$ 5.05 million $ 14,592
Jul 9, 12 AM $ 0.0048
-6.07%
$ 4.8 million $ 14,614
Jul 8, 11 PM $ 0.00521
+34.97%
$ 5.21 million $ 15,120
Jul 8, 10 PM $ 0.00386
-17.34%
$ 3.86 million $ 16,549
Jul 8, 9 PM $ 0.00467
-0.41%
$ 4.67 million $ 17,317
Jul 8, 8 PM $ 0.00469
-59.82%
$ 4.69 million $ 17,983
Jul 8, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 49
Jul 8, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 60
Jul 8, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 60
Jul 8, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 60
Jul 8, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 60
Jul 8, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 60
Jul 8, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 60
Jul 8, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 65
Jul 8, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 65
Jul 8, 10 AM $ 0.0117
+0.00%
$ 11.67 million $ 65
Jul 8, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 65
Jul 8, 8 AM $ 0.0117
+165.27%
$ 11.67 million $ 65
Jul 8, 7 AM $ 0.0044
-0.24%
$ 4.4 million $ 24,474
Jul 8, 6 AM $ 0.00441
-8.50%
$ 4.41 million $ 23,638
Jul 8, 5 AM $ 0.0048
-1.45%
$ 4.8 million $ 22,544
Jul 8, 4 AM $ 0.00487
+20.73%
$ 4.87 million $ 21,630
Jul 8, 3 AM $ 0.00403
-16.35%
$ 4.03 million $ 20,577
Jul 8, 2 AM $ 0.00482
-0.02%
$ 4.82 million $ 19,570
Jul 8, 1 AM $ 0.00482
-0.03%
$ 4.82 million $ 18,605
Jul 8, 12 AM $ 0.00483
+29.64%
$ 4.83 million $ 17,634
Jul 7, 11 PM $ 0.0117
+173.70%
$ 11.67 million $ 65
Jul 7, 10 PM $ 0.00431
+23.61%
$ 4.31 million $ 14,157
Jul 7, 9 PM $ 0.00349
-2.79%
$ 3.49 million $ 13,247
Jul 7, 8 PM $ 0.00359
-69.21%
$ 3.59 million $ 12,436
Jul 7, 7 PM $ 0.0117
-0.09%
$ 11.66 million $ 16
Jul 7, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 52
Jul 7, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 52
Jul 7, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 52
Jul 7, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 52
Jul 7, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 52
Jul 7, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 52
Jul 7, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 47
Jul 7, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 47
Jul 7, 10 AM $ 0.0117
+667.76%
$ 11.67 million $ 47
Jul 7, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 15
Jul 7, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 15
Jul 7, 7 AM $ 0.00918
+0.00%
$ 9.18 million $ 62
Jul 7, 6 AM $ 0.00918
-21.37%
$ 9.18 million $ 62
Jul 7, 5 AM $ 0.00918
-21.37%
$ 9.18 million $ 62
Jul 7, 4 AM $ 0.00918
-21.37%
$ 9.18 million $ 62
Jul 7, 3 AM $ 0.00966
-11.28%
$ 9.66 million $ 58
Jul 7, 2 AM $ 0.0109
-6.69%
$ 10.89 million $ 51