WhiteSwap Historical Data

WSD Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.012
-0.83%
$ 12.02 million $ 14,526
May 17, 2 AM $ 0.0122
+0.66%
$ 12.16 million $ 15,275
May 17, 1 AM $ 0.0121
-0.25%
$ 12.08 million $ 16,290
May 17, 12 AM $ 0.0121
+3.68%
$ 12.11 million $ 16,827
May 16, 11 PM $ 0.012
+2.83%
$ 12.01 million $ 16,535
May 16, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 16,260
May 16, 9 PM $ 0.0119
-0.50%
$ 11.92 million $ 15,987
May 16, 8 PM $ 0.012
+0.67%
$ 11.98 million $ 16,458
May 16, 7 PM $ 0.0119
-2.14%
$ 11.9 million $ 16,967
May 16, 6 PM $ 0.0122
+0.00%
$ 12.16 million $ 17,119
May 16, 5 PM $ 0.0122
+1.59%
$ 12.17 million $ 17,590
May 16, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 17,584
May 16, 3 PM $ 0.0117
-2.01%
$ 11.68 million $ 16,653
May 16, 2 PM $ 0.0119
-1.97%
$ 11.92 million $ 15,849
May 16, 1 PM $ 0.0122
+0.00%
$ 12.16 million $ 15,857
May 16, 12 PM $ 0.0122
+0.00%
$ 12.16 million $ 15,848
May 16, 11 AM $ 0.0122
+1.25%
$ 12.16 million $ 15,965
May 16, 10 AM $ 0.012
+1.10%
$ 11.98 million $ 15,957
May 16, 9 AM $ 0.0117
-2.50%
$ 11.68 million $ 15,628
May 16, 8 AM $ 0.0117
-1.43%
$ 11.68 million $ 14,878
May 16, 7 AM $ 0.012
+0.00%
$ 11.98 million $ 14,188
May 16, 6 AM $ 0.012
-1.64%
$ 11.96 million $ 13,115
May 16, 5 AM $ 0.0122
+4.11%
$ 12.16 million $ 12,532
May 16, 4 AM $ 0.0117
-2.50%
$ 11.68 million $ 12,477
May 16, 3 AM $ 0.0118
+1.46%
$ 11.85 million $ 12,285
May 16, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 11,535
May 16, 1 AM $ 0.0117
-4.03%
$ 11.68 million $ 10,424
May 16, 12 AM $ 0.0122
+1.25%
$ 12.17 million $ 9,916
May 15, 11 PM $ 0.012
+2.91%
$ 12.02 million $ 9,917
May 15, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 9,801
May 15, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 9,103
May 15, 8 PM $ 0.0117
-2.01%
$ 11.68 million $ 7,836
May 15, 7 PM $ 0.0119
-0.50%
$ 11.92 million $ 6,807
May 15, 6 PM $ 0.012
-1.56%
$ 11.98 million $ 5,905
May 15, 5 PM $ 0.012
-1.23%
$ 12.02 million $ 5,535
May 15, 4 PM $ 0.0122
+0.08%
$ 12.17 million $ 5,545
May 15, 3 PM $ 0.012
-1.15%
$ 12.02 million $ 5,531
May 15, 2 PM $ 0.0122
+0.00%
$ 12.16 million $ 5,574
May 15, 1 PM $ 0.0122
+1.17%
$ 12.16 million $ 5,568
May 15, 12 PM $ 0.012
+2.82%
$ 12.02 million $ 5,556
May 15, 11 AM $ 0.0122
+0.00%
$ 12.16 million $ 5,435
May 15, 10 AM $ 0.0122
+0.00%
$ 12.16 million $ 5,437
May 15, 9 AM $ 0.0122
+1.16%
$ 12.16 million $ 5,419
May 15, 8 AM $ 0.0122
+1.17%
$ 12.16 million $ 5,395
May 15, 7 AM $ 0.012
-1.15%
$ 12.02 million $ 5,368
May 15, 6 AM $ 0.0122
+0.00%
$ 12.16 million $ 5,368
May 15, 5 AM $ 0.0122
+0.66%
$ 12.16 million $ 5,374
May 15, 4 AM $ 0.0121
+0.00%
$ 12.08 million $ 5,336
May 15, 3 AM $ 0.0122
+0.33%
$ 12.16 million $ 5,344
May 15, 2 AM $ 0.012
-0.99%
$ 11.96 million $ 5,358