WhiteSwap Historical Data

WSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.01
+0.00%
$ 10.02 million $ 11
Mar 22, 1 PM $ 0.01
+0.00%
$ 10.02 million $ 22
Mar 22, 12 PM $ 0.01
+0.00%
$ 10.02 million $ 22
Mar 22, 11 AM $ 0.01
+0.00%
$ 10.02 million $ 22
Mar 22, 10 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 9 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 8 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 7 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 6 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 5 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 4 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 3 AM $ 0.01
+0.00%
$ 10.02 million $ 23
Mar 22, 2 AM $ 0.01
+0.00%
$ 10.02 million $ 24
Mar 22, 1 AM $ 0.01
+0.00%
$ 10.02 million $ 24
Mar 22, 12 AM $ 0.01
+0.00%
$ 10.02 million $ 24
Mar 21, 5 PM $ 0.0121
+0.00%
$ 12.08 million $ 13
Mar 21, 11 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 10 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 9 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 8 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 6 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 4 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 21, 3 AM $ 0.0107
+0.00%
$ 10.71 million $ 1
Mar 20, 6 PM $ 0.0122
+0.00%
$ 12.19 million $ 4
Mar 20, 5 PM $ 0.0122
+0.00%
$ 12.19 million $ 10
Mar 20, 4 PM $ 0.0122
+0.00%
$ 12.19 million $ 10
Mar 20, 3 PM $ 0.0122
+0.00%
$ 12.19 million $ 10
Mar 20, 2 PM $ 0.0122
+0.00%
$ 12.19 million $ 10
Mar 20, 1 PM $ 0.0122
-3.62%
$ 12.19 million $ 10
Mar 20, 12 PM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 11 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 10 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 9 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 8 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 7 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 6 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 5 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 4 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 3 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 2 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 1 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 20, 12 AM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 19, 11 PM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 19, 10 PM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 19, 9 PM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 19, 8 PM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 19, 7 PM $ 0.0126
+0.00%
$ 12.65 million $ 10
Mar 19, 6 PM $ 0.0126
-1.96%
$ 12.65 million $ 10