WhiteSwap Historical Data

WSD Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.012
-0.99%
$ 11.96 million $ 5,358
May 15, 1 AM $ 0.0121
-0.66%
$ 12.08 million $ 5,352
May 15, 12 AM $ 0.012
-1.64%
$ 11.96 million $ 5,623
May 14, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 5,643
May 14, 10 PM $ 0.012
-0.99%
$ 11.96 million $ 5,791
May 14, 9 PM $ 0.0121
+0.00%
$ 12.08 million $ 5,785
May 14, 8 PM $ 0.012
-0.74%
$ 12.01 million $ 6,355
May 14, 7 PM $ 0.0121
+0.17%
$ 12.1 million $ 6,676
May 14, 6 PM $ 0.0121
+0.67%
$ 12.08 million $ 6,677
May 14, 5 PM $ 0.012
-1.23%
$ 12 million $ 6,519
May 14, 4 PM $ 0.0122
+0.00%
$ 12.15 million $ 6,392
May 14, 3 PM $ 0.0121
-0.41%
$ 12.1 million $ 6,285
May 14, 2 PM $ 0.0122
+0.58%
$ 12.15 million $ 6,222
May 14, 1 PM $ 0.012
-1.23%
$ 12 million $ 6,166
May 14, 12 PM $ 0.0122
+1.25%
$ 12.15 million $ 6,301
May 14, 11 AM $ 0.012
-1.23%
$ 12 million $ 6,259
May 14, 10 AM $ 0.0122
+0.00%
$ 12.15 million $ 6,211
May 14, 9 AM $ 0.0121
+0.00%
$ 12.1 million $ 6,196
May 14, 8 AM $ 0.012
-0.66%
$ 12 million $ 6,109
May 14, 7 AM $ 0.0121
+0.00%
$ 12.08 million $ 6,080
May 14, 6 AM $ 0.0122
+0.58%
$ 12.15 million $ 6,067
May 14, 5 AM $ 0.0121
-0.17%
$ 12.08 million $ 5,979
May 14, 4 AM $ 0.0121
+0.17%
$ 12.1 million $ 6,007
May 14, 3 AM $ 0.0121
+0.67%
$ 12.08 million $ 6,061
May 14, 2 AM $ 0.012
-0.83%
$ 12 million $ 6,185
May 14, 1 AM $ 0.012
-0.42%
$ 11.95 million $ 6,268
May 14, 12 AM $ 0.0121
-0.58%
$ 12.08 million $ 5,889
May 13, 11 PM $ 0.0122
+0.58%
$ 12.15 million $ 5,782
May 13, 10 PM $ 0.0121
-0.58%
$ 12.08 million $ 5,573
May 13, 9 PM $ 0.0122
-4.26%
$ 12.15 million $ 5,637
May 13, 8 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 7 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 6 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 5 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 4 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 3 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 2 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 1 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 12 PM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 11 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 10 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 9 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 8 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 7 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 6 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 5 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 4 AM $ 0.0127
+0.00%
$ 12.69 million $ 0
May 13, 3 AM $ 0.0127
-0.08%
$ 12.69 million $ 0
May 13, 2 AM $ 0.0127
+0.08%
$ 12.7 million $ 0
May 13, 1 AM $ 0.0127
+0.00%
$ 12.69 million $ 0