WhiteSwap Historical Data

WSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0109
-6.69%
$ 10.89 million $ 51
Jul 7, 1 AM $ 0.0109
+0.00%
$ 10.89 million $ 51
Jul 7, 12 AM $ 0.0109
+0.00%
$ 10.89 million $ 51
Jul 6, 11 PM $ 0.0109
+0.00%
$ 10.89 million $ 51
Jul 6, 10 PM $ 0.0109
+0.00%
$ 10.89 million $ 51
Jul 6, 9 PM $ 0.0109
+556.00%
$ 10.89 million $ 51
Jul 6, 8 PM $ 0.00912
+449.36%
$ 9.12 million $ 63
Jul 6, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 19
Jul 6, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 22
Jul 6, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 22
Jul 6, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 22
Jul 6, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 22
Jul 6, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 22
Jul 6, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 22
Jul 6, 12 PM $ 0.00166
+7.10%
$ 1.66 million $ 22
Jul 6, 11 AM $ 0.00155
+0.00%
$ 1.55 million $ 36
Jul 6, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 46
Jul 6, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 46
Jul 6, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 79
Jul 6, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 237
Jul 6, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 614
Jul 6, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 1,806
Jul 5, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,769
Jul 5, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 4,342
Jul 5, 9 PM $ 0.00169
+1.81%
$ 1.69 million $ 4,743
Jul 5, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 7,017
Jul 5, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 8,139
Jul 5, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,313
Jul 5, 5 PM $ 0.00178
-84.75%
$ 1.78 million $ 11,569
Jul 5, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 19,592
Jul 5, 10 AM $ 0.00169
+0.00%
$ 1.69 million $ 21,876
Jul 5, 9 AM $ 0.00169
+0.00%
$ 1.69 million $ 24,540
Jul 5, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 26,735
Jul 5, 7 AM $ 0.00169
-1.74%
$ 1.69 million $ 28,310
Jul 5, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 39,607
Jul 5, 12 AM $ 0.00225
+0.45%
$ 2.25 million $ 39,339
Jul 4, 10 PM $ 0.00231
+2.67%
$ 2.31 million $ 38,675
Jul 4, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 38,790
Jul 4, 8 PM $ 0.00223
-1.76%
$ 2.23 million $ 37,292
Jul 4, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 36,298
Jul 4, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 34,780
Jul 4, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 34,861
Jul 4, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 33,258
Jul 4, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 25,515
Jul 4, 9 AM $ 0.00253
-0.78%
$ 2.53 million $ 25,129
Jul 4, 8 AM $ 0.00255
+0.79%
$ 2.55 million $ 22,981
Jul 4, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 15,445
Jul 4, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 15,963
Jul 4, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 16,611
Jul 3, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,841