Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteSwap Historical Data

WSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0115
+0.09%
$11.54 million $0
Aug 7, 2026 $0.0115
-0.26%
$11.53 million $59
Aug 6, 2026 $0.0116
+0.00%
$11.56 million $137
Aug 5, 2026 $0.0116
+0.00%
$11.56 million $312
Aug 4, 2026 $0.0116
+0.00%
$11.56 million $369
Aug 3, 2026 $0.0116
+0.00%
$11.56 million $162
Aug 2, 2026 $0.0116
+0.00%
$11.56 million $0.01
Aug 1, 2026 $0.0116
+0.00%
$11.56 million $45
Jul 31, 2026 $0.0116
+0.17%
$11.56 million $101
Jul 30, 2026 $0.0115
-0.09%
$11.54 million $363
Jul 29, 2026 $0.0115
+0.00%
$11.55 million $171
Jul 28, 2026 $0.0115
+0.00%
$11.55 million $45
Jul 27, 2026 $0.0115
+0.00%
$11.55 million $42
Jul 26, 2026 $0.0115
+0.00%
$11.55 million $0
Jul 25, 2026 $0.0115
+0.00%
$11.55 million $0
Jul 24, 2026 $0.0115
+224.98%
$11.55 million $182
Jul 23, 2026 $0.00355
-69.36%
$3.55 million $3,834
Jul 22, 2026 $0.00295
+33.13%
$2.95 million $2,899
Jul 21, 2026 $0.00193
+2.12%
$1.93 million $3,416
Jul 20, 2026 $0.00226
+14.20%
$2.26 million $2,711
Jul 19, 2026 $0.00197
-9.83%
$1.97 million $3,326
Jul 18, 2026 $0.00219
-16.78%
$2.19 million $5,487
Jul 17, 2026 $0.00263
+11.04%
$2.63 million $7,488
Jul 16, 2026 $0.00245
-25.93%
$2.45 million $3,953
Jul 15, 2026 $0.00334
-1.98%
$3.34 million $11,205
Jul 14, 2026 $0.00341
-70.84%
$3.41 million $11,073
Jul 13, 2026 $0.00483
+0.08%
$4.83 million $2,623
Jul 12, 2026 $0.00402
-13.43%
$4.82 million $3,393
Jul 11, 2026 $0.00465
-38.34%
$4.65 million $691
Jul 10, 2026 $0.0117
+109.51%
$7.54 million $76
Jul 9, 2026 $0.00557
+9.00%
$5.57 million $16,541
Jul 8, 2026 $0.00521
+39.98%
$5.21 million $15,120
Jul 7, 2026 $0.0117
+7.17%
$11.67 million $65
Jul 6, 2026 $0.0109
+544.35%
$10.89 million $51
Jul 5, 2026 $0.00169
-24.55%
$1.69 million $3,769
Jul 4, 2026 $0.00231
-29.36%
$2.31 million $38,675
Jul 3, 2026 $0.00343
-70.58%
$3.43 million $16,841
Jul 2, 2026 $0.0117
+0.00%
$11.67 million $179
Jul 1, 2026 $0.0117
-0.09%
$11.67 million $71
Jun 30, 2026 $0.0117
+0.00%
$11.68 million $487
Jun 29, 2026 $0.0117
+0.00%
$11.68 million $1,197
Jun 28, 2026 $0.0117
+0.00%
$11.68 million $0
Jun 27, 2026 $0.0117
+0.00%
$11.68 million $254
Jun 26, 2026 $0.0117
+0.00%
$11.68 million $2
Jun 25, 2026 $0.0117
+0.09%
$11.68 million $1,103
Jun 24, 2026 $0.0117
-0.09%
$11.67 million $265
Jun 23, 2026 $0.0117
+0.00%
$11.68 million $69
Jun 22, 2026 $0.0117
+0.00%
$11.68 million $54
Jun 21, 2026 $0.0117
+0.00%
$11.68 million $0
Jun 20, 2026 $0.0117
+0.09%
$11.68 million $5