WhiteSwap Historical Data

WSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.156
+2.69%
$ -- $ 59,117
Sep 28, 2023 $ 0.152
-11.84%
$ -- $ 43,576
Sep 27, 2023 $ 0.173
-1.81%
$ -- $ 66,948
Sep 26, 2023 $ 0.176
-2.05%
$ -- $ 89,325
Sep 25, 2023 $ 0.179
-3.46%
$ -- $ 88,613
Sep 24, 2023 $ 0.183
-0.04%
$ -- $ 106,638
Sep 23, 2023 $ 0.184
-3.58%
$ -- $ 99,470
Sep 22, 2023 $ 0.138
+12.00%
$ -- $ 58,876
Sep 21, 2023 $ 0.124
-5.59%
$ -- $ 48,575
Sep 20, 2023 $ 0.133
-2.14%
$ -- $ 35,358
Sep 19, 2023 $ 0.135
-2.40%
$ -- $ 30,506
Sep 18, 2023 $ 0.136
+1.03%
$ -- $ 52,317
Sep 17, 2023 $ 0.136
+0.35%
$ -- $ 49,941
Sep 16, 2023 $ 0.138
+4.94%
$ -- $ 32,141
Sep 15, 2023 $ 0.152
+1.79%
$ -- $ 21,238
Sep 14, 2023 $ 0.149
-9.79%
$ -- $ 26,564
Sep 13, 2023 $ 0.15
-11.96%
$ -- $ 11,872
Sep 12, 2023 $ 0.171
-0.20%
$ -- $ 38,006
Sep 11, 2023 $ 0.181
-0.79%
$ -- $ 32,855
Sep 10, 2023 $ 0.182
-4.33%
$ -- $ 47,090
Sep 9, 2023 $ 0.19
-5.45%
$ -- $ 35,423
Sep 8, 2023 $ 0.201
+5.81%
$ -- $ 52,043
Sep 7, 2023 $ 0.193
-3.75%
$ -- $ 42,751
Sep 6, 2023 $ 0.196
-0.24%
$ -- $ 54,866
Sep 5, 2023 $ 0.199
+31.25%
$ -- $ 98,509
Sep 4, 2023 $ 0.151
-13.11%
$ -- $ 63,323
Sep 3, 2023 $ 0.174
+44.40%
$ -- $ 50,270
Sep 2, 2023 $ 0.131
+143.36%
$ -- $ 49,269
Sep 1, 2023 $ 0.054
-1.21%
$ -- $ 43,801
Aug 31, 2023 $ 0.0551
-5.60%
$ -- $ 36,715
Aug 30, 2023 $ 0.0583
+16.28%
$ -- $ 28,042
Aug 29, 2023 $ 0.0602
-23.30%
$ -- $ 25,642
Aug 28, 2023 $ 0.0785
-17.05%
$ -- $ 41,998
Aug 27, 2023 $ 0.0887
+1.18%
$ -- $ 21,052
Aug 26, 2023 $ 0.0808
-13.50%
$ -- $ 47,864
Aug 25, 2023 $ 0.0919
-1.40%
$ -- $ 48,444
Aug 24, 2023 $ 0.0934
-6.81%
$ -- $ 32,007
Aug 23, 2023 $ 0.1
-4.72%
$ -- $ 34,215
Aug 22, 2023 $ 0.104
+1.59%
$ -- $ 34,799
Aug 21, 2023 $ 0.101
-28.04%
$ -- $ 20,965
Aug 20, 2023 $ 0.141
-4.59%
$ -- $ 16,741
Aug 19, 2023 $ 0.148
+8.60%
$ -- $ 48,627
Aug 18, 2023 $ 0.133
-3.91%
$ -- $ 68,384
Aug 17, 2023 $ 0.135
-9.86%
$ -- $ 41,795
Aug 16, 2023 $ 0.15
+0.40%
$ -- $ 24,044
Aug 15, 2023 $ 0.148
-3.01%
$ -- $ 22,969
Aug 14, 2023 $ 0.154
-5.16%
$ -- $ 18,402
Aug 13, 2023 $ 0.163
-5.48%
$ -- $ 30,974
Aug 12, 2023 $ 0.173
-1.68%
$ -- $ 45,553
Aug 11, 2023 $ 0.176
+0.57%
$ -- $ 28,920