WhiteSwap Historical Data

WSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 26,735
Jul 5, 7 AM $ 0.00169
-1.74%
$ 1.69 million $ 28,310
Jul 5, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 39,607
Jul 5, 12 AM $ 0.00225
+0.45%
$ 2.25 million $ 39,339
Jul 4, 10 PM $ 0.00231
+2.67%
$ 2.31 million $ 38,675
Jul 4, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 38,790
Jul 4, 8 PM $ 0.00223
-1.76%
$ 2.23 million $ 37,292
Jul 4, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 36,298
Jul 4, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 34,780
Jul 4, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 34,861
Jul 4, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 33,258
Jul 4, 10 AM $ 0.00244
+0.00%
$ 2.44 million $ 25,515
Jul 4, 9 AM $ 0.00253
-0.78%
$ 2.53 million $ 25,129
Jul 4, 8 AM $ 0.00255
+0.79%
$ 2.55 million $ 22,981
Jul 4, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 15,445
Jul 4, 1 AM $ 0.00314
+0.00%
$ 3.14 million $ 15,963
Jul 4, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 16,611
Jul 3, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,841
Jul 3, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 21,499
Jul 3, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 22,870
Jul 3, 3 PM $ 0.00367
-68.55%
$ 3.67 million $ 23,104
Jul 3, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 142
Jul 3, 1 PM $ 0.0117
+0.09%
$ 11.68 million $ 147
Jul 3, 12 PM $ 0.0117
-0.09%
$ 11.67 million $ 137
Jul 3, 11 AM $ 0.0117
+0.09%
$ 11.68 million $ 132
Jul 3, 10 AM $ 0.0117
+0.00%
$ 11.67 million $ 132
Jul 3, 9 AM $ 0.0117
-0.09%
$ 11.67 million $ 111
Jul 3, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 85
Jul 3, 7 AM $ 0.0117
+0.09%
$ 11.68 million $ 85
Jul 3, 6 AM $ 0.0117
+0.00%
$ 11.67 million $ 85
Jul 3, 5 AM $ 0.0117
-0.09%
$ 11.67 million $ 90
Jul 3, 4 AM $ 0.0117
+89.61%
$ 11.68 million $ 163
Jul 3, 3 AM $ 0.00372
+1.92%
$ 3.72 million $ 35,272
Jul 3, 2 AM $ 0.00365
-68.75%
$ 3.65 million $ 36,072
Jul 3, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 179
Jul 3, 12 AM $ 0.0117
+0.09%
$ 11.68 million $ 179
Jul 2, 11 PM $ 0.0117
+0.00%
$ 11.67 million $ 179
Jul 2, 10 PM $ 0.0117
+0.00%
$ 11.67 million $ 118
Jul 2, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 104
Jul 2, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 104
Jul 2, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 104
Jul 2, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 104
Jul 2, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 104
Jul 2, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 104
Jul 2, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 104
Jul 2, 2 PM $ 0.0117
-0.09%
$ 11.67 million $ 104
Jul 2, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 99
Jul 2, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 99
Jul 2, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 133
Jul 2, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 133