WhiteSwap Historical Data

WSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0126
-1.96%
$ 12.65 million $ 10
Mar 19, 5 PM $ 0.0129
+0.00%
$ 12.9 million $ 7
Mar 19, 4 PM $ 0.0129
+0.00%
$ 12.9 million $ 7
Mar 19, 3 PM $ 0.0129
+0.00%
$ 12.9 million $ 7
Mar 19, 2 PM $ 0.0129
+0.00%
$ 12.9 million $ 7
Mar 19, 1 PM $ 0.0129
+0.00%
$ 12.9 million $ 7
Mar 19, 12 PM $ 0.0129
+0.00%
$ 12.9 million $ 7
Mar 18, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 49
Mar 18, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 49
Mar 18, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 49
Mar 18, 4 PM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 3 PM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 2 PM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 1 PM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 10 AM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 9 AM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 8 AM $ 0.0087
+0.00%
$ 8.7 million $ 50
Mar 18, 7 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 18, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 18, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 18, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 18, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 18, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 18, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 18, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 17, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 17, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 17, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 17, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 17, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 55
Mar 17, 5 PM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 4 PM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 3 PM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 2 PM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 1 PM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 12 PM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 10 AM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 9 AM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 8 AM $ 0.0088
+0.00%
$ 8.8 million $ 5
Mar 17, 5 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 17, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 17, 3 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 17, 2 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 17, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 17, 12 AM $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 16, 11 PM $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 16, 10 PM $ 0.0088
+0.00%
$ 8.8 million $ 1