WhiteSwap Historical Data

WSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 133
Jul 2, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 133
Jul 2, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 133
Jul 2, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 160
Jul 2, 6 AM $ 0.0117
+0.09%
$ 11.68 million $ 160
Jul 2, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 155
Jul 2, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 77
Jul 2, 3 AM $ 0.0117
+0.00%
$ 11.67 million $ 61
Jul 2, 2 AM $ 0.0117
+0.00%
$ 11.67 million $ 61
Jul 2, 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 2, 12 AM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 1, 11 PM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 1, 10 PM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 1, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 1, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 1, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 1, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 71
Jul 1, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 77
Jul 1, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 77
Jul 1, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 135
Jul 1, 2 PM $ 0.0117
-0.09%
$ 11.67 million $ 223
Jul 1, 1 PM $ 0.0117
+0.09%
$ 11.68 million $ 438
Jul 1, 12 PM $ 0.0117
-0.09%
$ 11.67 million $ 470
Jul 1, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 435
Jul 1, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 435
Jul 1, 9 AM $ 0.0117
+0.09%
$ 11.68 million $ 435
Jul 1, 8 AM $ 0.0117
-0.09%
$ 11.67 million $ 435
Jul 1, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 408
Jul 1, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 408
Jul 1, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 408
Jul 1, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 408
Jul 1, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 457
Jul 1, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 496
Jul 1, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 487
Jul 1, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 487
Jun 30, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 487
Jun 30, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 487
Jun 30, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 487
Jun 30, 8 PM $ 0.0117
+0.00%
$ 11.68 million $ 487
Jun 30, 7 PM $ 0.0117
+0.09%
$ 11.68 million $ 487
Jun 30, 6 PM $ 0.0117
-0.09%
$ 11.67 million $ 487
Jun 30, 5 PM $ 0.0117
+0.09%
$ 11.68 million $ 481
Jun 30, 4 PM $ 0.0117
+0.00%
$ 11.67 million $ 481
Jun 30, 3 PM $ 0.0117
+0.00%
$ 11.67 million $ 604
Jun 30, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 516
Jun 30, 1 PM $ 0.0117
-0.09%
$ 11.67 million $ 462
Jun 30, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 442
Jun 30, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 442
Jun 30, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 442
Jun 30, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 442