WhiteSwap Historical Data

WSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.21
-16.20%
$ -- $ 38,009
Jun 21, 2023 $ 1.45
+1.64%
$ -- $ 31,711
Jun 20, 2023 $ 1.44
+21.05%
$ -- $ 24,274
Jun 19, 2023 $ 1.45
+3.20%
$ -- $ 45,153
Jun 18, 2023 $ 1.4
+0.14%
$ -- $ 53,167
Jun 17, 2023 $ 1.4
-1.47%
$ -- $ 33,491
Jun 16, 2023 $ 1.43
+0.19%
$ -- $ 36,632
Jun 15, 2023 $ 1.42
+0.09%
$ -- $ 36,820
Jun 14, 2023 $ 1.43
-0.74%
$ -- $ 33,926
Jun 13, 2023 $ 1.44
-0.69%
$ -- $ 40,836
Jun 12, 2023 $ 1.45
-0.19%
$ -- $ 40,400
Jun 11, 2023 $ 1.45
-0.10%
$ -- $ 40,945
Jun 10, 2023 $ 1.45
+0.74%
$ -- $ 41,432
Jun 9, 2023 $ 1.44
-0.38%
$ -- $ 32,141
Jun 8, 2023 $ 1.45
-0.66%
$ -- $ 36,134
Jun 7, 2023 $ 1.47
+0.38%
$ -- $ 49,046
Jun 6, 2023 $ 1.46
-0.18%
$ -- $ 40,531
Jun 5, 2023 $ 1.46
+0.19%
$ -- $ 38,674
Jun 4, 2023 $ 1.44
-3.97%
$ -- $ 36,119
Jun 3, 2023 $ 1.48
+3.95%
$ -- $ 39,621
Jun 2, 2023 $ 1.43
-2.68%
$ -- $ 50,216
Jun 1, 2023 $ 1.47
-5.91%
$ -- $ 35,413
May 31, 2023 $ 1.56
-1.86%
$ -- $ 37,740
May 30, 2023 $ 1.59
+0.07%
$ -- $ 24,892
May 29, 2023 $ 1.59
-2.20%
$ -- $ 30,313
May 28, 2023 $ 1.61
-1.05%
$ -- $ 43,501
May 27, 2023 $ 1.63
-0.14%
$ -- $ 44,512
May 26, 2023 $ 1.62
-0.81%
$ -- $ 42,191
May 25, 2023 $ 1.61
+1.00%
$ -- $ 51,525
May 24, 2023 $ 1.59
-3.78%
$ -- $ 19,782
May 23, 2023 $ 1.66
-2.90%
$ -- $ 20,749
May 22, 2023 $ 1.71
-5.31%
$ -- $ 27,588
May 21, 2023 $ 1.8
-1.67%
$ -- $ 29,210
May 20, 2023 $ 1.83
+0.80%
$ -- $ 49,516
May 19, 2023 $ 1.82
+0.06%
$ -- $ 51,177
May 18, 2023 $ 1.81
+0.04%
$ -- $ 36,963
May 17, 2023 $ 1.82
-0.31%
$ -- $ 44,859
May 16, 2023 $ 1.82
-0.46%
$ -- $ 60,208
May 15, 2023 $ 1.83
-3.27%
$ -- $ 51,804
May 14, 2023 $ 1.89
+0.11%
$ -- $ 57,813
May 13, 2023 $ 1.9
+2.78%
$ -- $ 46,893
May 12, 2023 $ 1.85
-0.18%
$ -- $ 67,970
May 11, 2023 $ 1.85
+0.41%
$ -- $ 61,660
May 10, 2023 $ 1.84
-1.58%
$ -- $ 53,930
May 9, 2023 $ 1.87
+1.22%
$ -- $ 50,845
May 8, 2023 $ 1.85
-1.88%
$ -- $ 44,321
May 7, 2023 $ 1.88
+0.44%
$ -- $ 50,460
May 6, 2023 $ 1.87
+0.34%
$ -- $ 57,057
May 5, 2023 $ 1.86
-0.27%
$ -- $ 62,271
May 4, 2023 $ 1.87
-0.63%
$ -- $ 67,932