WhiteSwap Historical Data

WSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 1
Mar 13, 9 PM $ 0.0108
+0.00%
$ 10.76 million $ 1
Mar 13, 8 PM $ 0.0108
+0.00%
$ 10.76 million $ 1
Mar 13, 7 PM $ 0.0108
+0.00%
$ 10.76 million $ 1
Mar 13, 6 PM $ 0.0108
+0.00%
$ 10.76 million $ 1
Mar 13, 5 PM $ 0.0108
+0.00%
$ 10.76 million $ 9
Mar 13, 4 PM $ 0.0108
+0.00%
$ 10.76 million $ 9
Mar 13, 3 PM $ 0.0108
+0.00%
$ 10.76 million $ 56
Mar 13, 2 PM $ 0.0108
+0.00%
$ 10.76 million $ 81
Mar 13, 1 PM $ 0.0108
+0.00%
$ 10.76 million $ 107
Mar 13, 12 PM $ 0.0108
+0.00%
$ 10.76 million $ 107
Mar 13, 11 AM $ 0.0108
+0.00%
$ 10.76 million $ 107
Mar 13, 10 AM $ 0.0108
+0.00%
$ 10.76 million $ 127
Mar 13, 9 AM $ 0.0108
+0.00%
$ 10.76 million $ 157
Mar 13, 8 AM $ 0.0108
+0.00%
$ 10.76 million $ 188
Mar 13, 7 AM $ 0.0108
+0.00%
$ 10.76 million $ 212
Mar 13, 6 AM $ 0.0108
+0.00%
$ 10.76 million $ 672
Mar 13, 5 AM $ 0.0108
+0.00%
$ 10.76 million $ 672
Mar 13, 4 AM $ 0.0111
+0.00%
$ 11.1 million $ 671
Mar 13, 3 AM $ 0.0111
+0.00%
$ 11.1 million $ 671
Mar 13, 2 AM $ 0.0111
+0.00%
$ 11.1 million $ 671
Mar 13, 1 AM $ 0.0111
+0.00%
$ 11.1 million $ 671
Mar 13, 12 AM $ 0.0111
+0.00%
$ 11.1 million $ 671
Mar 12, 11 PM $ 0.0111
+0.00%
$ 11.1 million $ 671
Mar 12, 10 PM $ 0.0111
+0.00%
$ 11.1 million $ 671
Mar 12, 4 PM $ 0.0135
+0.00%
$ 13.53 million $ 632
Mar 12, 3 PM $ 0.0135
+1.42%
$ 13.53 million $ 617
Mar 12, 2 PM $ 0.0133
-3.61%
$ 13.34 million $ 591
Mar 12, 1 PM $ 0.0138
+0.00%
$ 13.84 million $ 565
Mar 12, 12 PM $ 0.0138
+0.00%
$ 13.84 million $ 565
Mar 12, 11 AM $ 0.0138
+0.07%
$ 13.84 million $ 565
Mar 12, 10 AM $ 0.0138
+0.00%
$ 13.83 million $ 545
Mar 12, 9 AM $ 0.0138
+0.00%
$ 13.83 million $ 515
Mar 12, 8 AM $ 0.0138
-0.14%
$ 13.83 million $ 484
Mar 12, 7 AM $ 0.0138
+1.54%
$ 13.85 million $ 460
Mar 6, 9 PM $ 0.0129
+0.00%
$ 12.94 million $ 38
Mar 6, 8 PM $ 0.0129
+0.00%
$ 12.94 million $ 184
Mar 6, 7 PM $ 0.0129
+0.00%
$ 12.94 million $ 888
Mar 6, 6 PM $ 0.0129
+0.00%
$ 12.94 million $ 1,379
Mar 6, 5 PM $ 0.0129
+0.00%
$ 12.94 million $ 2,003
Mar 6, 4 PM $ 0.0129
+0.00%
$ 12.94 million $ 2,607
Mar 6, 3 PM $ 0.013
+0.09%
$ 12.95 million $ 2,958
Mar 6, 2 PM $ 0.0129
+0.00%
$ 12.94 million $ 3,201
Mar 6, 1 PM $ 0.0129
+0.00%
$ 12.94 million $ 3,516
Mar 6, 12 PM $ 0.0129
+0.00%
$ 12.94 million $ 3,758
Mar 6, 11 AM $ 0.0129
+0.00%
$ 12.94 million $ 4,103
Mar 6, 10 AM $ 0.0129
+0.00%
$ 12.94 million $ 4,392
Mar 6, 9 AM $ 0.0129
+0.00%
$ 12.94 million $ 4,700
Mar 6, 8 AM $ 0.0129
+0.00%
$ 12.94 million $ 5,051
Mar 6, 7 AM $ 0.0129
+0.00%
$ 12.94 million $ 5,415