WhiteSwap Historical Data

WSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 442
Jun 30, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 442
Jun 30, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 442
Jun 30, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 442
Jun 30, 5 AM $ 0.0117
+0.09%
$ 11.68 million $ 479
Jun 30, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 603
Jun 30, 3 AM $ 0.0117
-0.09%
$ 11.67 million $ 950
Jun 30, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 972
Jun 30, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,044
Jun 30, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,177
Jun 29, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 29, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 29, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 29, 8 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 29, 7 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 29, 6 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,197
Jun 29, 5 PM $ 0.0117
+0.09%
$ 11.68 million $ 1,197
Jun 29, 4 PM $ 0.0117
-0.09%
$ 11.67 million $ 1,197
Jun 29, 3 PM $ 0.0117
+0.09%
$ 11.68 million $ 1,016
Jun 29, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,016
Jun 29, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 854
Jun 29, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 844
Jun 29, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 844
Jun 29, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 844
Jun 29, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 844
Jun 29, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 844
Jun 29, 7 AM $ 0.0117
+0.09%
$ 11.68 million $ 844
Jun 29, 6 AM $ 0.0117
+0.00%
$ 11.67 million $ 844
Jun 29, 5 AM $ 0.0117
+0.00%
$ 11.67 million $ 807
Jun 29, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 683
Jun 29, 3 AM $ 0.0117
+0.00%
$ 11.67 million $ 287
Jun 29, 2 AM $ 0.0117
+0.00%
$ 11.67 million $ 225
Jun 29, 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 153
Jun 29, 12 AM $ 0.0117
-0.09%
$ 11.67 million $ 20
Jun 28, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 28, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 28, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 28, 8 PM $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 28, 7 PM $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 28, 6 PM $ 0.0117
+0.00%
$ 11.68 million $ 30
Jun 28, 5 PM $ 0.0117
+0.00%
$ 11.68 million $ 30
Jun 28, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 30
Jun 28, 3 PM $ 0.0117
+0.00%
$ 11.68 million $ 30
Jun 28, 2 PM $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 28, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 28, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 28, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 28, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 28, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 254
Jun 28, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 254