WhiteSwap Historical Data

WSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 539
Jun 26, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 558
Jun 26, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 647
Jun 26, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 696
Jun 26, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 705
Jun 26, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 993
Jun 26, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,023
Jun 26, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 1,074
Jun 25, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,103
Jun 25, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,164
Jun 25, 9 PM $ 0.0117
+0.09%
$ 11.68 million $ 1,164
Jun 25, 8 PM $ 0.0117
-0.09%
$ 11.67 million $ 1,171
Jun 25, 7 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,089
Jun 25, 6 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,148
Jun 25, 5 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212
Jun 25, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 1,212
Jun 25, 3 PM $ 0.0117
+0.09%
$ 11.68 million $ 1,212
Jun 25, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 1,233
Jun 25, 1 PM $ 0.0117
-0.09%
$ 11.67 million $ 1,113
Jun 25, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 828
Jun 25, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Jun 25, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Jun 25, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Jun 25, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 828
Jun 25, 7 AM $ 0.0117
+0.09%
$ 11.68 million $ 828
Jun 25, 6 AM $ 0.0117
-0.09%
$ 11.67 million $ 808
Jun 25, 5 AM $ 0.0117
+0.09%
$ 11.68 million $ 719
Jun 25, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 670
Jun 25, 3 AM $ 0.0117
-0.09%
$ 11.67 million $ 661
Jun 25, 2 AM $ 0.0117
+0.09%
$ 11.68 million $ 376
Jun 25, 1 AM $ 0.0117
+0.00%
$ 11.67 million $ 345
Jun 25, 12 AM $ 0.0117
+0.00%
$ 11.67 million $ 294
Jun 24, 11 PM $ 0.0117
-0.09%
$ 11.67 million $ 265
Jun 24, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 204
Jun 24, 9 PM $ 0.0117
+0.09%
$ 11.68 million $ 204
Jun 24, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 197
Jun 24, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 145
Jun 24, 6 PM $ 0.0117
-0.09%
$ 11.67 million $ 87
Jun 24, 5 PM $ 0.0117
+0.00%
$ 11.68 million $ 23
Jun 24, 4 PM $ 0.0117
+0.09%
$ 11.68 million $ 27
Jun 24, 3 PM $ 0.0117
-0.09%
$ 11.67 million $ 27
Jun 24, 2 PM $ 0.0117
+0.00%
$ 11.68 million $ 6
Jun 24, 1 PM $ 0.0117
+0.00%
$ 11.68 million $ 6
Jun 24, 12 PM $ 0.0117
+0.00%
$ 11.68 million $ 27
Jun 24, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 41
Jun 24, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 41
Jun 24, 9 AM $ 0.0117
+0.00%
$ 11.68 million $ 41
Jun 24, 8 AM $ 0.0117
+0.00%
$ 11.68 million $ 41
Jun 24, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 47
Jun 24, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 47