WhiteSwap Historical Data

WSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0131
+0.93%
$ 13.05 million $ 8,956
Mar 4, 2 AM $ 0.013
-0.08%
$ 12.99 million $ 8,995
Mar 4, 1 AM $ 0.013
-0.61%
$ 13.02 million $ 9,016
Mar 4, 12 AM $ 0.0131
+0.46%
$ 13.05 million $ 9,111
Mar 3, 11 PM $ 0.0131
-1.06%
$ 13.08 million $ 9,082
Mar 3, 10 PM $ 0.0133
-2.92%
$ 13.31 million $ 9,131
Mar 3, 9 PM $ 0.0137
+2.85%
$ 13.71 million $ 9,107
Mar 3, 8 PM $ 0.0134
+3.07%
$ 13.42 million $ 9,117
Mar 3, 7 PM $ 0.0131
-1.72%
$ 13.14 million $ 9,071
Mar 3, 6 PM $ 0.0133
+1.06%
$ 13.32 million $ 8,965
Mar 3, 5 PM $ 0.0132
-0.30%
$ 13.2 million $ 8,950
Mar 3, 4 PM $ 0.0133
+0.83%
$ 13.29 million $ 9,066
Mar 3, 3 PM $ 0.0133
-0.30%
$ 13.3 million $ 9,080
Mar 3, 2 PM $ 0.0133
+1.60%
$ 13.32 million $ 9,296
Mar 3, 1 PM $ 0.0132
+1.54%
$ 13.16 million $ 9,276
Mar 3, 12 PM $ 0.0129
-0.31%
$ 12.91 million $ 9,512
Mar 3, 11 AM $ 0.013
-0.76%
$ 12.98 million $ 9,783
Mar 3, 10 AM $ 0.0131
+0.07%
$ 13.11 million $ 10,045
Mar 3, 9 AM $ 0.0131
-0.07%
$ 13.1 million $ 10,275
Mar 3, 8 AM $ 0.0131
-1.06%
$ 13.11 million $ 10,550
Mar 3, 7 AM $ 0.0133
+1.15%
$ 13.25 million $ 10,714
Mar 3, 6 AM $ 0.0131
+1.32%
$ 13.07 million $ 10,983
Mar 3, 5 AM $ 0.0129
+0.70%
$ 12.9 million $ 11,121
Mar 3, 4 AM $ 0.0127
-2.75%
$ 12.75 million $ 11,077
Mar 3, 3 AM $ 0.0131
+0.23%
$ 13.11 million $ 10,889
Mar 3, 2 AM $ 0.0131
+1.70%
$ 13.08 million $ 10,683
Mar 3, 1 AM $ 0.0129
-1.01%
$ 12.86 million $ 10,484
Mar 3, 12 AM $ 0.013
+0.08%
$ 12.99 million $ 10,459
Mar 2, 11 PM $ 0.0129
+4.69%
$ 12.95 million $ 10,591
Mar 2, 10 PM $ 0.0124
-0.56%
$ 12.36 million $ 10,665
Mar 2, 9 PM $ 0.0124
+0.07%
$ 12.43 million $ 10,814
Mar 2, 8 PM $ 0.0124
-0.48%
$ 12.42 million $ 10,701
Mar 2, 7 PM $ 0.0125
-0.08%
$ 12.48 million $ 10,553
Mar 2, 6 PM $ 0.0125
-2.49%
$ 12.53 million $ 10,425
Mar 2, 5 PM $ 0.0128
-1.46%
$ 12.83 million $ 10,261
Mar 2, 4 PM $ 0.0129
-0.85%
$ 12.85 million $ 10,116
Mar 2, 3 PM $ 0.013
-1.58%
$ 13.03 million $ 9,975
Mar 2, 2 PM $ 0.0132
-0.67%
$ 13.24 million $ 10,016
Mar 2, 1 PM $ 0.0133
-0.37%
$ 13.33 million $ 9,918
Mar 2, 12 PM $ 0.0134
+0.37%
$ 13.38 million $ 9,500
Mar 2, 11 AM $ 0.0134
-0.81%
$ 13.41 million $ 9,055
Mar 2, 10 AM $ 0.0135
+0.90%
$ 13.53 million $ 8,566
Mar 2, 9 AM $ 0.0134
-0.81%
$ 13.4 million $ 8,106
Mar 2, 8 AM $ 0.0135
-1.03%
$ 13.5 million $ 7,620
Mar 2, 7 AM $ 0.0136
+1.49%
$ 13.61 million $ 7,213
Mar 2, 6 AM $ 0.0134
-1.40%
$ 13.41 million $ 6,695
Mar 2, 5 AM $ 0.0136
+2.64%
$ 13.6 million $ 6,303
Mar 2, 4 AM $ 0.0132
-0.53%
$ 13.25 million $ 5,926
Mar 2, 3 AM $ 0.0134
+1.06%
$ 13.41 million $ 5,666
Mar 2, 2 AM $ 0.0133
-1.41%
$ 13.27 million $ 5,369