WhiteSwap Historical Data

WSD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 1.01
+0.96%
$ -- $ 56,837
Jan 22, 2023 $ 0.999
-0.80%
$ -- $ 56,016
Jan 21, 2023 $ 1.01
+1.02%
$ -- $ 58,414
Jan 20, 2023 $ 1
+0.59%
$ -- $ 60,871
Jan 19, 2023 $ 0.992
-0.39%
$ -- $ 60,484
Jan 18, 2023 $ 1
+0.24%
$ -- $ 56,045
Jan 17, 2023 $ 0.997
+0.32%
$ -- $ 58,187
Jan 16, 2023 $ 0.992
-0.09%
$ -- $ 54,864
Jan 15, 2023 $ 0.991
-0.27%
$ -- $ 59,121
Jan 14, 2023 $ 0.995
+0.52%
$ -- $ 57,709
Jan 13, 2023 $ 0.99
-0.36%
$ -- $ 51,366
Jan 12, 2023 $ 0.996
+2.84%
$ -- $ 53,253
Jan 11, 2023 $ 0.965
-1.01%
$ -- $ 55,457
Jan 10, 2023 $ 0.975
-0.17%
$ -- $ 52,797
Jan 9, 2023 $ 0.978
-1.59%
$ -- $ 29,787
Jan 8, 2023 $ 0.995
-0.05%
$ -- $ 52,311
Jan 7, 2023 $ 0.993
+0.14%
$ -- $ 53,104
Jan 6, 2023 $ 0.993
-0.72%
$ -- $ 47,368
Jan 5, 2023 $ 1
+0.07%
$ -- $ 60,442
Jan 4, 2023 $ 0.999
-0.56%
$ -- $ 47,157
Jan 3, 2023 $ 1
-0.40%
$ -- $ 58,674
Jan 2, 2023 $ 1.01
+0.10%
$ -- $ 59,175
Jan 1, 2023 $ 1.01
-0.64%
$ -- $ 46,019
Dec 31, 2022 $ 1.01
-0.21%
$ -- $ 62,072
Dec 30, 2022 $ 1.02
+0.35%
$ -- $ 59,659
Dec 29, 2022 $ 1.02
-0.29%
$ -- $ 60,182
Dec 28, 2022 $ 1.02
+0.49%
$ -- $ 56,546
Dec 27, 2022 $ 1.02
-0.86%
$ -- $ 61,584
Dec 26, 2022 $ 1.04
+1.80%
$ -- $ 62,039
Dec 25, 2022 $ 1.02
-4.17%
$ -- $ 55,855
Dec 24, 2022 $ 1.05
+2.02%
$ -- $ 43,124
Dec 23, 2022 $ 1.02
-0.48%
$ -- $ 53,549
Dec 22, 2022 $ 1.02
-1.66%
$ -- $ 50,627
Dec 21, 2022 $ 1.02
-0.28%
$ -- $ 50,112
Dec 20, 2022 $ 1.03
+0.02%
$ -- $ 48,529
Dec 19, 2022 $ 1.03
+0.55%
$ -- $ 32,795
Dec 18, 2022 $ 1.02
+0.02%
$ -- $ 24,807
Dec 17, 2022 $ 1.03
-0.42%
$ -- $ 49,218
Dec 16, 2022 $ 1.03
-0.74%
$ -- $ 38,642
Dec 15, 2022 $ 1.04
-0.73%
$ -- $ 50,744
Dec 14, 2022 $ 1.04
-1.26%
$ -- $ 51,662
Dec 13, 2022 $ 1.05
+0.40%
$ -- $ 44,319
Dec 12, 2022 $ 1.06
+1.23%
$ -- $ 33,495
Dec 11, 2022 $ 1.04
-13.43%
$ -- $ 21,713
Dec 10, 2022 $ 1.2
+8.19%
$ -- $ 18,118
Dec 9, 2022 $ 1.11
-3.61%
$ -- $ 28,481
Dec 8, 2022 $ 1.15
-0.50%
$ -- $ 11,606
Dec 7, 2022 $ 1.15
+12.80%
$ -- $ 28,136
Dec 6, 2022 $ 1.02
-0.01%
$ -- $ 48,527
Dec 5, 2022 $ 1.02
-8.14%
$ -- $ 53,432