WhiteSwap Historical Data

WSD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 1.11
-0.65%
$ -- $ 48,187
Dec 3, 2022 $ 1.11
+21.26%
$ -- $ 24,689
Dec 2, 2022 $ 0.919
-16.36%
$ -- $ 38,970
Dec 1, 2022 $ 1.1
+4.82%
$ -- $ 49,077
Nov 30, 2022 $ 1.05
-4.55%
$ -- $ 50,581
Nov 29, 2022 $ 1.1
-2.47%
$ -- $ 25,435
Nov 28, 2022 $ 1.13
-0.08%
$ -- $ 44,575
Nov 27, 2022 $ 1.13
+0.50%
$ -- $ 57,707
Nov 26, 2022 $ 1.12
+0.17%
$ -- $ 60,110
Nov 25, 2022 $ 1.12
-0.88%
$ -- $ 32,668
Nov 24, 2022 $ 1.13
-0.69%
$ -- $ 38,061
Nov 23, 2022 $ 1.14
-4.96%
$ -- $ 46,667
Nov 22, 2022 $ 1.22
+3.32%
$ -- $ 61,162
Nov 21, 2022 $ 1.18
-2.19%
$ -- $ 66,463
Nov 20, 2022 $ 1.21
+1.74%
$ -- $ 61,678
Nov 19, 2022 $ 1.19
+0.10%
$ -- $ 67,973
Nov 18, 2022 $ 1.19
+1.13%
$ -- $ 67,572
Nov 17, 2022 $ 1.18
-0.43%
$ -- $ 61,508
Nov 16, 2022 $ 1.19
-0.10%
$ -- $ 63,520
Nov 15, 2022 $ 1.18
+0.18%
$ -- $ 66,540
Nov 14, 2022 $ 1.18
-1.89%
$ -- $ 67,060
Nov 13, 2022 $ 1.2
+1.35%
$ -- $ 62,910
Nov 12, 2022 $ 1.19
+1.28%
$ -- $ 52,353
Nov 11, 2022 $ 1.17
-0.92%
$ -- $ 66,274
Nov 10, 2022 $ 1.18
+3.62%
$ -- $ 67,572
Nov 9, 2022 $ 1.15
-2.40%
$ -- $ 62,877
Nov 8, 2022 $ 1.19
+1.52%
$ -- $ 67,228
Nov 7, 2022 $ 1.18
-1.08%
$ -- $ 67,299
Nov 6, 2022 $ 1.2
+1.54%
$ -- $ 66,786
Nov 5, 2022 $ 1.17
-1.26%
$ -- $ 68,167
Nov 4, 2022 $ 1.18
+0.30%
$ -- $ 67,747
Nov 3, 2022 $ 1.18
-7.59%
$ -- $ 65,819
Nov 2, 2022 $ 1.27
-2.33%
$ -- $ 71,128
Nov 1, 2022 $ 1.31
+0.78%
$ -- $ 71,107
Oct 31, 2022 $ 1.3
-0.79%
$ -- $ 71,134
Oct 30, 2022 $ 1.26
-0.16%
$ -- $ 70,372
Oct 29, 2022 $ 1.26
-0.06%
$ -- $ 66,096
Oct 28, 2022 $ 1.26
-2.46%
$ -- $ 67,193
Oct 27, 2022 $ 1.29
+1.66%
$ -- $ 69,710
Oct 26, 2022 $ 1.31
+4.35%
$ -- $ 32,351
Oct 25, 2022 $ 1.25
-2.25%
$ -- $ 878
Oct 24, 2022 $ 1.28
-0.34%
$ -- $ 46,694
Oct 23, 2022 $ 1.31
+2.33%
$ -- $ 68,721
Oct 22, 2022 $ 1.27
-1.60%
$ -- $ 70,105
Oct 21, 2022 $ 1.31
+1.24%
$ -- $ 65,165
Oct 20, 2022 $ 1.29
+7.00%
$ -- $ 65,424
Oct 19, 2022 $ 1.19
-7.81%
$ -- $ 65,715
Oct 18, 2022 $ 1.29
-2.49%
$ -- $ 69,228
Oct 17, 2022 $ 1.33
+0.80%
$ -- $ 71,998
Oct 16, 2022 $ 1.29
-0.13%
$ -- $ 73,815