WhiteSwap Historical Data

WSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.015
-0.20%
$ 15.01 million $ 10,351
Feb 27, 10 PM $ 0.015
+0.20%
$ 15.04 million $ 10,360
Feb 27, 9 PM $ 0.015
+0.00%
$ 15.01 million $ 10,221
Feb 27, 8 PM $ 0.015
+0.00%
$ 15.01 million $ 10,259
Feb 27, 7 PM $ 0.015
-0.20%
$ 15.02 million $ 10,307
Feb 27, 6 PM $ 0.015
+0.07%
$ 15.05 million $ 10,256
Feb 27, 5 PM $ 0.015
-0.07%
$ 15.04 million $ 10,342
Feb 27, 4 PM $ 0.015
-0.13%
$ 15.03 million $ 10,593
Feb 27, 3 PM $ 0.015
-0.07%
$ 15.01 million $ 10,574
Feb 27, 2 PM $ 0.015
-0.07%
$ 15.02 million $ 10,595
Feb 27, 1 PM $ 0.015
+0.00%
$ 15.05 million $ 10,562
Feb 27, 12 PM $ 0.015
-0.07%
$ 15.04 million $ 10,654
Feb 27, 11 AM $ 0.015
-0.27%
$ 15.01 million $ 10,748
Feb 27, 10 AM $ 0.015
-0.07%
$ 15.01 million $ 10,868
Feb 27, 9 AM $ 0.015
+0.07%
$ 15.02 million $ 10,945
Feb 27, 8 AM $ 0.015
+0.20%
$ 15.05 million $ 10,648
Feb 27, 7 AM $ 0.015
+0.07%
$ 15.02 million $ 10,266
Feb 27, 6 AM $ 0.015
+0.00%
$ 15.05 million $ 10,020
Feb 27, 5 AM $ 0.015
-0.20%
$ 15.02 million $ 9,709
Feb 27, 4 AM $ 0.015
+0.27%
$ 15.05 million $ 9,655
Feb 27, 3 AM $ 0.015
+0.13%
$ 15.03 million $ 9,653
Feb 27, 2 AM $ 0.015
-0.07%
$ 15.01 million $ 9,653
Feb 27, 1 AM $ 0.015
+0.20%
$ 15.05 million $ 9,730
Feb 27, 12 AM $ 0.015
+0.20%
$ 15.05 million $ 9,706
Feb 26, 11 PM $ 0.015
+0.27%
$ 15.05 million $ 9,751
Feb 26, 10 PM $ 0.015
-0.07%
$ 15.01 million $ 9,761
Feb 26, 9 PM $ 0.015
+0.00%
$ 15.05 million $ 9,798
Feb 26, 8 PM $ 0.015
-0.27%
$ 15.01 million $ 9,782
Feb 26, 7 PM $ 0.015
+0.27%
$ 15.05 million $ 9,665
Feb 26, 6 PM $ 0.015
+0.00%
$ 15.01 million $ 9,622
Feb 26, 5 PM $ 0.015
-0.27%
$ 15.01 million $ 9,501
Feb 26, 4 PM $ 0.015
+0.20%
$ 15.05 million $ 9,347
Feb 26, 3 PM $ 0.015
-0.07%
$ 15.01 million $ 9,397
Feb 26, 2 PM $ 0.015
+0.27%
$ 15.05 million $ 9,443
Feb 26, 1 PM $ 0.015
+0.00%
$ 15.05 million $ 9,448
Feb 26, 12 PM $ 0.015
+0.00%
$ 15.05 million $ 9,385
Feb 26, 11 AM $ 0.015
-0.07%
$ 15.01 million $ 9,234
Feb 26, 10 AM $ 0.015
-0.07%
$ 15.04 million $ 9,058
Feb 26, 9 AM $ 0.015
+0.27%
$ 15.05 million $ 8,824
Feb 26, 8 AM $ 0.015
+0.13%
$ 15.05 million $ 8,950
Feb 26, 7 AM $ 0.015
+0.13%
$ 15.05 million $ 8,985
Feb 26, 6 AM $ 0.015
+0.13%
$ 15.03 million $ 9,032
Feb 26, 5 AM $ 0.015
+0.00%
$ 15.05 million $ 9,085
Feb 26, 4 AM $ 0.015
+0.27%
$ 15.05 million $ 8,927
Feb 26, 3 AM $ 0.015
-0.27%
$ 15.01 million $ 8,806
Feb 26, 2 AM $ 0.015
-0.13%
$ 15.01 million $ 8,562
Feb 26, 1 AM $ 0.015
-0.13%
$ 15.03 million $ 8,308
Feb 26, 12 AM $ 0.015
+0.27%
$ 15.05 million $ 8,176
Feb 25, 11 PM $ 0.015
+0.20%
$ 15.05 million $ 7,906
Feb 25, 10 PM $ 0.015
+0.00%
$ 15.01 million $ 7,675