WhiteSwap Historical Data

WSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.015
+0.00%
$ 15.01 million $ 7,675
Feb 25, 9 PM $ 0.015
-0.27%
$ 15.01 million $ 7,458
Feb 25, 8 PM $ 0.015
-0.27%
$ 15.01 million $ 7,377
Feb 25, 7 PM $ 0.015
+0.00%
$ 15.05 million $ 7,370
Feb 25, 6 PM $ 0.015
+0.00%
$ 15.05 million $ 7,290
Feb 25, 5 PM $ 0.015
+0.20%
$ 15.04 million $ 7,211
Feb 25, 4 PM $ 0.015
-0.13%
$ 15.01 million $ 7,267
Feb 25, 3 PM $ 0.015
-0.27%
$ 15.01 million $ 7,409
Feb 25, 2 PM $ 0.015
-0.20%
$ 15.02 million $ 7,586
Feb 25, 1 PM $ 0.015
+0.27%
$ 15.05 million $ 8,130
Feb 25, 12 PM $ 0.015
+0.00%
$ 15.01 million $ 7,990
Feb 25, 11 AM $ 0.0151
-0.13%
$ 15.08 million $ 7,902
Feb 25, 10 AM $ 0.015
-1.05%
$ 15.01 million $ 7,795
Feb 25, 9 AM $ 0.0151
-0.59%
$ 15.1 million $ 7,751
Feb 25, 8 AM $ 0.0152
+0.80%
$ 15.21 million $ 7,791
Feb 25, 7 AM $ 0.0151
-0.07%
$ 15.09 million $ 7,941
Feb 25, 6 AM $ 0.0151
-0.33%
$ 15.1 million $ 8,052
Feb 25, 5 AM $ 0.0151
-0.66%
$ 15.06 million $ 8,166
Feb 25, 4 AM $ 0.0152
+0.53%
$ 15.2 million $ 8,322
Feb 25, 3 AM $ 0.0151
+0.73%
$ 15.12 million $ 8,460
Feb 25, 2 AM $ 0.015
-0.60%
$ 15.01 million $ 8,790
Feb 25, 1 AM $ 0.015
-0.73%
$ 15.01 million $ 9,007
Feb 25, 12 AM $ 0.015
-1.31%
$ 15.05 million $ 8,967
Feb 24, 11 PM $ 0.0152
+0.40%
$ 15.18 million $ 9,082
Feb 24, 10 PM $ 0.0151
+0.73%
$ 15.15 million $ 9,133
Feb 24, 9 PM $ 0.0151
+0.13%
$ 15.14 million $ 9,193
Feb 24, 8 PM $ 0.0151
+0.07%
$ 15.07 million $ 9,179
Feb 24, 7 PM $ 0.0151
+0.87%
$ 15.14 million $ 9,163
Feb 24, 6 PM $ 0.015
-0.86%
$ 15.02 million $ 9,572
Feb 24, 5 PM $ 0.0151
+0.53%
$ 15.15 million $ 9,601
Feb 24, 4 PM $ 0.0151
+0.40%
$ 15.15 million $ 9,427
Feb 24, 3 PM $ 0.015
-0.60%
$ 15.03 million $ 9,173
Feb 24, 2 PM $ 0.0151
+0.53%
$ 15.09 million $ 8,935
Feb 24, 1 PM $ 0.0151
+0.20%
$ 15.09 million $ 8,333
Feb 24, 12 PM $ 0.0152
+0.60%
$ 15.18 million $ 8,328
Feb 24, 11 AM $ 0.0151
-0.86%
$ 15.07 million $ 8,381
Feb 24, 10 AM $ 0.0151
+0.13%
$ 15.12 million $ 8,205
Feb 24, 9 AM $ 0.0151
+0.00%
$ 15.1 million $ 8,481
Feb 24, 8 AM $ 0.0151
-0.99%
$ 15.07 million $ 8,641
Feb 24, 7 AM $ 0.0151
+0.53%
$ 15.14 million $ 8,694
Feb 24, 6 AM $ 0.0151
-0.66%
$ 15.09 million $ 8,814
Feb 24, 5 AM $ 0.0152
+0.20%
$ 15.16 million $ 8,823
Feb 24, 4 AM $ 0.0152
+0.20%
$ 15.24 million $ 8,760
Feb 24, 3 AM $ 0.0152
+0.46%
$ 15.21 million $ 8,642
Feb 24, 2 AM $ 0.0151
-0.53%
$ 15.14 million $ 8,432
Feb 24, 1 AM $ 0.0152
+0.66%
$ 15.22 million $ 8,270
Feb 24, 12 AM $ 0.0152
+0.46%
$ 15.2 million $ 8,349
Feb 23, 11 PM $ 0.015
-0.73%
$ 15.01 million $ 8,292
Feb 23, 10 PM $ 0.0151
-0.53%
$ 15.07 million $ 8,354
Feb 23, 9 PM $ 0.0151
+0.07%
$ 15.15 million $ 8,468