WhiteSwap Historical Data

WSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0156
-0.26%
$ 15.63 million $ 11,542
Feb 21, 8 PM $ 0.0157
+0.77%
$ 15.72 million $ 11,387
Feb 21, 7 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,287
Feb 21, 6 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,301
Feb 21, 5 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,263
Feb 21, 4 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,313
Feb 21, 3 PM $ 0.0156
+0.00%
$ 15.6 million $ 11,296
Feb 21, 2 PM $ 0.0156
-2.07%
$ 15.6 million $ 11,336
Feb 21, 1 PM $ 0.0157
+0.96%
$ 15.74 million $ 10,902
Feb 21, 12 PM $ 0.0156
+1.76%
$ 15.59 million $ 10,657
Feb 21, 11 AM $ 0.0154
-0.32%
$ 15.35 million $ 10,606
Feb 21, 10 AM $ 0.0154
+0.00%
$ 15.4 million $ 10,479
Feb 21, 9 AM $ 0.0154
-1.16%
$ 15.4 million $ 10,228
Feb 21, 8 AM $ 0.0156
-0.13%
$ 15.56 million $ 9,802
Feb 21, 7 AM $ 0.0156
+0.26%
$ 15.58 million $ 9,331
Feb 21, 6 AM $ 0.0155
-0.51%
$ 15.54 million $ 8,961
Feb 21, 5 AM $ 0.0156
+0.32%
$ 15.58 million $ 8,750
Feb 21, 4 AM $ 0.0154
+1.72%
$ 15.39 million $ 8,747
Feb 21, 3 AM $ 0.0151
-0.85%
$ 15.13 million $ 8,685
Feb 21, 2 AM $ 0.0153
-0.78%
$ 15.26 million $ 8,724
Feb 21, 1 AM $ 0.0155
-0.26%
$ 15.49 million $ 8,866
Feb 21, 12 AM $ 0.0155
+0.32%
$ 15.48 million $ 9,135
Feb 20, 11 PM $ 0.0155
-0.32%
$ 15.5 million $ 9,461
Feb 20, 10 PM $ 0.0155
+1.44%
$ 15.46 million $ 9,756
Feb 20, 9 PM $ 0.0154
-1.85%
$ 15.38 million $ 9,959
Feb 20, 8 PM $ 0.0157
+0.00%
$ 15.69 million $ 10,057
Feb 20, 7 PM $ 0.0156
-0.32%
$ 15.62 million $ 10,164
Feb 20, 6 PM $ 0.0157
+1.75%
$ 15.67 million $ 10,165
Feb 20, 5 PM $ 0.0154
-0.27%
$ 15.4 million $ 10,239
Feb 20, 4 PM $ 0.0154
+0.20%
$ 15.41 million $ 10,280
Feb 20, 3 PM $ 0.0154
+1.55%
$ 15.38 million $ 10,431
Feb 20, 2 PM $ 0.0151
-2.23%
$ 15.15 million $ 10,458
Feb 20, 1 PM $ 0.0155
-0.71%
$ 15.71 million $ 10,277
Feb 20, 12 PM $ 0.0156
+0.00%
$ 15.7 million $ 10,103
Feb 20, 11 AM $ 0.0155
+1.88%
$ 15.51 million $ 9,871
Feb 20, 10 AM $ 0.0152
-0.23%
$ 15.22 million $ 9,818
Feb 20, 9 AM $ 0.0153
+0.53%
$ 15.27 million $ 9,721
Feb 20, 8 AM $ 0.0153
+0.56%
$ 15.26 million $ 9,975
Feb 20, 7 AM $ 0.0151
+0.26%
$ 15.14 million $ 10,383
Feb 20, 6 AM $ 0.0152
-0.43%
$ 15.16 million $ 10,636
Feb 20, 5 AM $ 0.0153
-1.74%
$ 15.26 million $ 10,782
Feb 20, 4 AM $ 0.0156
+1.10%
$ 15.64 million $ 10,797
Feb 20, 3 AM $ 0.0155
+0.52%
$ 15.51 million $ 10,827
Feb 20, 2 AM $ 0.0154
+1.31%
$ 15.43 million $ 10,927
Feb 20, 1 AM $ 0.0152
-0.52%
$ 15.24 million $ 10,928
Feb 20, 12 AM $ 0.0152
+0.59%
$ 15.25 million $ 10,879
Feb 19, 11 PM $ 0.0151
-0.59%
$ 15.13 million $ 10,775
Feb 19, 10 PM $ 0.0151
+0.20%
$ 15.15 million $ 10,690
Feb 19, 9 PM $ 0.0151
-0.85%
$ 15.13 million $ 10,711
Feb 19, 8 PM $ 0.0153
+1.06%
$ 15.26 million $ 10,765